日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/06/2023 |
0.03/0.69%
|
4.45
|
4.45
|
4.25
|
4.40
|
4.34
|
4.40
|
445,100
|
01/06/2023 |
0.26/6.33%
|
4.35
|
4.38
|
4.13
|
4.37
|
4.31
|
4.37
|
868,400
|
31/05/2023 |
0.26/6.75%
|
3.85
|
4.11
|
3.85
|
4.11
|
4.06
|
4.11
|
363,900
|
30/05/2023 |
0.10/2.67%
|
3.86
|
3.88
|
3.73
|
3.85
|
3.82
|
3.85
|
419,600
|
29/05/2023 |
0.24/6.84%
|
3.57
|
3.75
|
3.55
|
3.75
|
3.69
|
3.75
|
513,900
|
26/05/2023 |
0.03/0.86%
|
3.47
|
3.56
|
3.47
|
3.51
|
3.52
|
3.51
|
172,800
|
25/05/2023 |
-0.05/-1.42%
|
3.53
|
3.54
|
3.48
|
3.48
|
3.51
|
3.48
|
77,700
|
24/05/2023 |
0.01/0.28%
|
3.51
|
3.53
|
3.50
|
3.53
|
3.52
|
3.53
|
85,400
|
23/05/2023 |
-0.07/-1.95%
|
3.59
|
3.59
|
3.50
|
3.52
|
3.51
|
3.52
|
114,400
|
22/05/2023 |
0.12/3.46%
|
3.46
|
3.59
|
3.45
|
3.59
|
3.48
|
3.59
|
144,400
|
19/05/2023 |
-0.08/-2.25%
|
3.58
|
3.58
|
3.40
|
3.47
|
3.48
|
3.47
|
214,200
|
18/05/2023 |
0.01/0.28%
|
3.54
|
3.55
|
3.50
|
3.55
|
3.53
|
3.55
|
147,500
|
17/05/2023 |
-0.05/-1.39%
|
3.60
|
3.60
|
3.53
|
3.54
|
3.56
|
3.54
|
255,900
|
16/05/2023 |
-0.04/-1.10%
|
3.65
|
3.68
|
3.57
|
3.59
|
3.61
|
3.59
|
128,300
|
15/05/2023 |
0.06/1.68%
|
3.60
|
3.68
|
3.57
|
3.63
|
3.60
|
3.63
|
146,600
|
12/05/2023 |
-0.06/-1.65%
|
3.87
|
3.87
|
3.53
|
3.57
|
3.73
|
3.57
|
357,500
|
11/05/2023 |
0.23/6.76%
|
3.44
|
3.63
|
3.39
|
3.63
|
3.53
|
3.63
|
364,900
|
10/05/2023 |
0.08/2.41%
|
3.32
|
3.42
|
3.28
|
3.40
|
3.36
|
3.40
|
110,800
|
09/05/2023 |
0.02/0.61%
|
3.32
|
3.39
|
3.28
|
3.32
|
3.30
|
3.32
|
82,000
|
08/05/2023 |
0.00/0.00%
|
3.23
|
3.30
|
3.23
|
3.30
|
3.29
|
3.30
|
153,300
|