Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/01/2023 0.80/9.41% 9.00 9.30 9.00 9.30 9.29 8.66 32,700
19/01/2023 0.70/8.97% 8.00 8.50 8.00 8.50 8.43 7.92 104,100
18/01/2023 0.30/4.00% 7.60 8.00 7.60 7.80 7.85 7.27 75,800
17/01/2023 0.20/2.74% 7.30 7.60 7.30 7.50 7.34 6.99 33,700
16/01/2023 0.00/0.00% 7.40 7.40 7.30 7.30 7.31 6.80 14,100
13/01/2023 0.00/0.00% 7.40 7.50 7.30 7.30 7.36 6.80 28,400
12/01/2023 0.00/0.00% 7.50 7.50 7.30 7.30 7.32 6.80 17,500
11/01/2023 0.00/0.00% 7.40 7.40 7.20 7.30 7.30 6.80 22,200
10/01/2023 0.00/0.00% 7.00 7.40 7.00 7.30 7.10 6.80 13,800
09/01/2023 0.10/1.39% 7.40 7.40 7.20 7.30 7.20 6.80 59,700
06/01/2023 -0.20/-2.70% 7.40 7.50 7.00 7.20 7.37 6.71 11,400
05/01/2023 0.10/1.37% 7.20 7.40 7.10 7.40 7.21 6.89 11,000
04/01/2023 0.10/1.39% 7.20 7.40 7.20 7.30 7.25 6.80 23,100
03/01/2023 0.20/2.86% 7.00 7.30 6.90 7.20 7.09 6.71 39,000
30/12/2022 -0.20/-2.78% 7.10 7.10 6.90 7.00 7.05 6.52 29,800
29/12/2022 0.00/0.00% 7.10 7.20 7.10 7.20 7.13 6.71 18,700
28/12/2022 0.20/2.86% 7.00 7.20 7.00 7.20 7.02 6.71 11,100
27/12/2022 0.20/2.94% 7.00 7.00 6.80 7.00 6.89 6.52 11,800