| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.10/-1.43% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 82,800 |
| 25/04/2024 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 6.97 | 7.00 | 64,700 |
| 24/04/2024 | 0.00/0.00% | 7.00 | 7.10 | 6.90 | 7.00 | 6.95 | 7.00 | 49,700 |
| 23/04/2024 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 6.93 | 7.00 | 37,500 |
| 22/04/2024 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 6.92 | 7.00 | 37,500 |
| 19/04/2024 | 0.00/0.00% | 7.00 | 7.00 | 6.80 | 7.00 | 6.89 | 7.00 | 37,900 |
| 17/04/2024 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 6.92 | 7.00 | 35,000 |
| 16/04/2024 | 0.10/1.45% | 7.00 | 7.00 | 6.80 | 7.00 | 6.90 | 7.00 | 50,100 |
| 15/04/2024 | -0.20/-2.82% | 7.00 | 7.00 | 6.90 | 6.90 | 6.96 | 6.90 | 36,800 |
| 12/04/2024 | 0.00/0.00% | 7.00 | 7.10 | 6.90 | 7.10 | 7.03 | 7.10 | 37,600 |
| 11/04/2024 | 0.10/1.43% | 7.10 | 7.10 | 6.90 | 7.10 | 7.02 | 7.10 | 33,100 |
| 10/04/2024 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 27,300 |
| 09/04/2024 | -0.10/-1.41% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 26,600 |
| 08/04/2024 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.03 | 7.10 | 29,000 |
| 05/04/2024 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.04 | 7.10 | 47,300 |
| 04/04/2024 | 0.00/0.00% | 7.00 | 7.10 | 6.90 | 7.10 | 7.03 | 7.10 | 37,000 |
| 03/04/2024 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.02 | 7.10 | 36,000 |
| 02/04/2024 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.02 | 7.10 | 42,500 |
| 01/04/2024 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.02 | 7.10 | 35,900 |
| 29/03/2024 | -0.10/-1.39% | 7.20 | 7.20 | 7.10 | 7.10 | 7.12 | 7.10 | 62,100 |