日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.10/-0.82%
|
12.10
|
12.10
|
11.80
|
12.10
|
11.97
|
12.10
|
1,092,700
|
25/04/2024 |
-0.20/-1.61%
|
12.40
|
12.40
|
12.00
|
12.20
|
12.12
|
12.20
|
792,300
|
24/04/2024 |
0.40/3.33%
|
11.90
|
12.40
|
11.80
|
12.40
|
12.13
|
12.40
|
2,266,300
|
23/04/2024 |
-0.30/-2.44%
|
12.30
|
12.30
|
11.70
|
12.00
|
11.95
|
12.00
|
1,005,900
|
22/04/2024 |
0.60/5.13%
|
11.70
|
12.30
|
11.60
|
12.30
|
11.98
|
12.30
|
1,648,600
|
19/04/2024 |
0.00/0.00%
|
11.60
|
11.70
|
11.20
|
11.70
|
11.50
|
11.70
|
1,395,300
|
17/04/2024 |
-0.10/-0.85%
|
11.80
|
12.00
|
11.50
|
11.70
|
11.63
|
11.70
|
1,926,400
|
16/04/2024 |
0.00/0.00%
|
11.80
|
12.00
|
11.30
|
11.80
|
11.68
|
11.80
|
1,866,100
|
15/04/2024 |
-1.10/-8.53%
|
12.80
|
12.90
|
11.80
|
11.80
|
12.35
|
11.80
|
2,934,800
|
12/04/2024 |
0.10/0.78%
|
12.80
|
13.00
|
12.60
|
12.90
|
12.80
|
12.90
|
1,462,300
|
11/04/2024 |
0.20/1.59%
|
12.60
|
12.90
|
12.50
|
12.80
|
12.72
|
12.80
|
2,043,500
|
10/04/2024 |
-0.20/-1.56%
|
12.70
|
12.90
|
12.60
|
12.60
|
12.75
|
12.60
|
1,142,700
|
09/04/2024 |
0.10/0.79%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.74
|
12.80
|
1,318,200
|
08/04/2024 |
-0.20/-1.55%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.72
|
12.70
|
1,539,900
|
05/04/2024 |
-0.30/-2.27%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.99
|
12.90
|
1,886,000
|
04/04/2024 |
0.10/0.76%
|
13.10
|
13.20
|
12.90
|
13.20
|
13.08
|
13.20
|
2,180,400
|
03/04/2024 |
-0.40/-2.96%
|
13.40
|
13.60
|
13.10
|
13.10
|
13.27
|
13.10
|
2,156,000
|
02/04/2024 |
0.10/0.75%
|
13.60
|
13.60
|
13.20
|
13.50
|
13.31
|
13.50
|
1,820,100
|
01/04/2024 |
-0.20/-1.47%
|
13.60
|
13.70
|
13.40
|
13.40
|
13.49
|
13.40
|
2,082,000
|
29/03/2024 |
-0.40/-2.86%
|
13.90
|
14.00
|
13.60
|
13.60
|
13.73
|
13.60
|
1,729,700
|