| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.80/5.44% | 15.10 | 15.50 | 15.10 | 15.50 | 15.27 | 15.50 | 1,500 |
| 25/04/2024 | -1.30/-8.13% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 100 |
| 24/04/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 23/04/2024 | 0.90/5.96% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 22/04/2024 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 19/04/2024 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1,000 |
| 17/04/2024 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 16/04/2024 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 15/04/2024 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 12/04/2024 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 11/04/2024 | 1.30/9.42% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| 10/04/2024 | -1.20/-8.00% | 16.50 | 16.50 | 13.80 | 13.80 | 15.83 | 13.80 | 400 |
| 09/04/2024 | -1.20/-7.41% | 16.80 | 16.90 | 15.00 | 15.00 | 16.84 | 15.00 | 19,000 |
| 08/04/2024 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 05/04/2024 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 04/04/2024 | 1.40/9.46% | 16.10 | 16.20 | 16.10 | 16.20 | 16.16 | 16.20 | 1,600 |
| 03/04/2024 | -1.00/-6.33% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100 |
| 02/04/2024 | 1.40/9.72% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 700 |
| 01/04/2024 | -1.00/-6.49% | 16.80 | 16.90 | 14.40 | 14.40 | 16.88 | 14.40 | 18,900 |
| 29/03/2024 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |