| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 14.58 | 0 |
| 28/03/2024 | -1.30/-7.78% | 15.10 | 16.70 | 15.10 | 15.40 | 16.61 | 14.58 | 3,200 |
| 27/03/2024 | 1.50/9.87% | 16.10 | 16.70 | 14.20 | 16.70 | 16.14 | 15.82 | 2,800 |
| 26/03/2024 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 14.40 | 0 |
| 25/03/2024 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 14.40 | 0 |
| 22/03/2024 | -0.10/-0.65% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 14.40 | 2,000 |
| 21/03/2024 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 14.49 | 0 |
| 20/03/2024 | -0.10/-0.65% | 15.90 | 15.90 | 15.30 | 15.30 | 15.85 | 14.49 | 13,400 |
| 19/03/2024 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 14.58 | 0 |
| 18/03/2024 | 0.60/4.05% | 14.10 | 15.40 | 14.10 | 15.40 | 14.75 | 14.58 | 200 |
| 15/03/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.02 | 0 |
| 14/03/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.02 | 0 |
| 13/03/2024 | -0.70/-4.52% | 14.80 | 14.90 | 14.80 | 14.80 | 14.82 | 14.02 | 3,100 |
| 12/03/2024 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 14.68 | 0 |
| 11/03/2024 | -0.50/-3.13% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 14.68 | 3,900 |
| 08/03/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.15 | 0 |
| 07/03/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.15 | 0 |
| 06/03/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.15 | 0 |
| 05/03/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.15 | 0 |
| 04/03/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.15 | 2,000 |