Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.05/-0.28% 17.65 17.95 17.65 17.90 17.85 14.51 3,090,800
25/04/2024 -0.05/-0.28% 17.95 18.00 17.70 17.95 17.85 14.56 4,944,201
24/04/2024 0.75/4.35% 17.55 18.00 17.50 18.00 17.84 14.60 11,888,100
23/04/2024 -0.25/-1.43% 17.40 17.60 17.15 17.25 17.39 13.99 6,323,700
22/04/2024 0.90/5.42% 17.00 17.55 16.80 17.50 17.24 14.19 19,980,996
19/04/2024 -0.40/-2.35% 16.95 17.10 16.40 16.60 16.71 13.46 8,460,401
17/04/2024 -0.60/-3.41% 17.70 17.70 17.00 17.00 17.23 13.78 6,196,500
16/04/2024 0.10/0.57% 17.50 17.75 17.00 17.60 17.45 14.27 16,793,400
15/04/2024 -1.20/-6.42% 18.45 18.65 17.50 17.50 18.08 14.19 16,148,001
12/04/2024 0.35/1.91% 18.35 18.70 18.25 18.70 18.50 15.16 10,980,100
11/04/2024 0.00/0.00% 18.10 18.35 18.10 18.35 18.19 14.88 6,870,000
10/04/2024 -0.25/-1.34% 18.65 18.65 18.35 18.35 18.50 14.88 4,267,500
09/04/2024 0.35/1.92% 18.35 18.60 18.15 18.60 18.38 15.08 4,445,600
08/04/2024 0.05/0.27% 18.20 18.60 18.10 18.25 18.40 14.80 11,665,800
05/04/2024 -0.20/-1.09% 18.20 18.35 18.10 18.20 18.25 14.76 9,729,700
04/04/2024 -0.10/-0.54% 18.50 18.55 18.30 18.40 18.38 14.92 11,405,700
03/04/2024 -0.35/-1.86% 18.80 18.80 18.45 18.50 18.57 15.00 12,751,802
02/04/2024 0.10/0.53% 18.65 18.85 18.30 18.85 18.53 15.28 10,457,500
01/04/2024 -0.35/-1.83% 19.00 19.05 18.65 18.75 18.80 15.20 14,517,501
29/03/2024 0.00/0.00% 19.20 19.20 19.00 19.10 19.07 15.49 5,907,301