Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.00/0.00% 81.60 81.60 81.60 81.60 0.00 81.60 0
06/05/2024 -0.30/-0.37% 82.00 81.70 81.60 81.60 80.00 81.60 200
03/05/2024 0.30/0.37% 82.00 81.90 81.90 81.90 80.00 81.90 200
02/05/2024 0.00/0.00% 82.00 81.60 81.60 81.60 80.00 81.60 100
26/04/2024 0.60/0.74% 82.00 82.00 81.60 81.60 81.80 81.60 2,300
25/04/2024 0.80/1.00% 80.50 81.00 80.00 81.00 80.33 81.00 1,000
24/04/2024 -1.80/-2.20% 81.00 81.00 80.20 80.20 80.60 80.20 200
23/04/2024 0.00/0.00% 82.00 82.00 82.00 82.00 82.00 82.00 0
22/04/2024 -0.50/-0.61% 82.00 82.00 82.00 82.00 82.00 82.00 100
19/04/2024 -1.70/-2.02% 80.00 82.50 80.00 82.50 80.04 82.50 5,600
17/04/2024 3.20/3.95% 85.80 85.80 80.20 84.20 80.50 84.20 3,200
16/04/2024 -0.90/-1.10% 82.40 82.40 81.00 81.00 81.78 81.00 4,900
15/04/2024 0.00/0.00% 81.90 84.40 81.90 81.90 82.61 81.90 1,200
12/04/2024 0.00/0.00% 81.90 81.90 81.90 81.90 81.90 81.90 300
11/04/2024 1.60/1.99% 81.90 81.90 81.90 81.90 81.90 81.90 100
10/04/2024 -2.70/-3.25% 80.30 80.30 80.30 80.30 80.30 80.30 1,000
09/04/2024 -0.20/-0.24% 80.20 83.10 80.20 83.00 82.88 83.00 4,400
08/04/2024 0.00/0.00% 83.20 83.20 83.20 83.20 83.20 83.20 0