日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
08/05/2024 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
0.00
|
4.70
|
0
|
07/05/2024 |
-0.20/-4.00%
|
4.50
|
4.80
|
4.50
|
4.80
|
4.65
|
4.80
|
1,000
|
06/05/2024 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
0.00
|
5.00
|
0
|
03/05/2024 |
-0.70/-12.28%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
500
|
02/05/2024 |
-0.80/-12.31%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
400
|
26/04/2024 |
-4.30/-39.81%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
25/04/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
24/04/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
23/04/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
22/04/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
19/04/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
17/04/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
16/04/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
15/04/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
12/04/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
11/04/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
10/04/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
09/04/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|