から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2024 0.00/0.00% 4.70 4.70 4.70 4.70 0.00 4.70 0
07/05/2024 -0.20/-4.00% 4.50 4.80 4.50 4.80 4.65 4.80 1,000
06/05/2024 0.00/0.00% 5.00 5.00 5.00 5.00 0.00 5.00 0
03/05/2024 -0.70/-12.28% 5.00 5.00 5.00 5.00 5.00 5.00 500
02/05/2024 -0.80/-12.31% 5.70 5.70 5.70 5.70 5.70 5.70 400
26/04/2024 -4.30/-39.81% 6.50 6.50 6.50 6.50 6.50 6.50 100
25/04/2024 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
24/04/2024 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
23/04/2024 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
22/04/2024 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
19/04/2024 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
17/04/2024 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
16/04/2024 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
15/04/2024 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
12/04/2024 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
11/04/2024 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/04/2024 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
09/04/2024 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0