から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 2.60/14.69% 20.30 20.30 20.30 20.30 20.30 20.30 100
16/05/2024 2.30/14.94% 17.70 17.70 17.70 17.70 17.70 17.70 200
15/05/2024 2.00/14.93% 15.40 15.40 15.40 15.40 15.40 15.40 100
14/05/2024 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
13/05/2024 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
10/05/2024 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
09/05/2024 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
08/05/2024 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
07/05/2024 2.00/14.81% 13.00 15.50 13.00 15.50 13.40 15.50 600
06/05/2024 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
03/05/2024 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
02/05/2024 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
26/04/2024 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
25/04/2024 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 700
24/04/2024 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
23/04/2024 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
22/04/2024 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 500