日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
2.60/14.69%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
100
|
16/05/2024 |
2.30/14.94%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
200
|
15/05/2024 |
2.00/14.93%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
14/05/2024 |
0.00/0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
13/05/2024 |
0.00/0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
10/05/2024 |
0.00/0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
09/05/2024 |
0.00/0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
08/05/2024 |
0.00/0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
07/05/2024 |
2.00/14.81%
|
13.00
|
15.50
|
13.00
|
15.50
|
13.40
|
15.50
|
600
|
06/05/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
03/05/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
02/05/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
26/04/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
25/04/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
700
|
24/04/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
23/04/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
22/04/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
500
|