日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/10/2022 |
0.00/0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.44
|
0
|
05/10/2022 |
3.20/14.10%
|
26.00
|
26.00
|
19.30
|
25.90
|
23.70
|
25.62
|
300
|
04/10/2022 |
0.00/0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.46
|
0
|
03/10/2022 |
0.00/0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.46
|
0
|
30/09/2022 |
0.00/0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.46
|
0
|
29/09/2022 |
0.00/0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.46
|
0
|
28/09/2022 |
0.00/0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.46
|
0
|
27/09/2022 |
0.00/0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.46
|
0
|
26/09/2022 |
0.00/0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.46
|
0
|
23/09/2022 |
0.00/0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.46
|
0
|
22/09/2022 |
0.00/0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.46
|
0
|
21/09/2022 |
0.00/0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.46
|
0
|
20/09/2022 |
0.00/0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.46
|
0
|
19/09/2022 |
0.00/0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.46
|
0
|
16/09/2022 |
0.00/0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.46
|
0
|
15/09/2022 |
0.00/0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.46
|
0
|
14/09/2022 |
0.00/0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.46
|
0
|
13/09/2022 |
0.00/0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.46
|
0
|
12/09/2022 |
0.00/0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.46
|
0
|
09/09/2022 |
0.00/0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.46
|
0
|