| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 20/09/2024 | 0.00/0.00% | 3.47 | 3.51 | 3.47 | 3.47 | 3.48 | 3.47 | 301,400 |
| 19/09/2024 | 0.03/0.87% | 3.44 | 3.47 | 3.40 | 3.47 | 3.43 | 3.47 | 336,600 |
| 18/09/2024 | 0.05/1.47% | 3.40 | 3.48 | 3.39 | 3.44 | 3.44 | 3.44 | 554,300 |
| 17/09/2024 | -0.03/-0.88% | 3.38 | 3.42 | 3.37 | 3.39 | 3.39 | 3.39 | 394,900 |
| 16/09/2024 | 0.01/0.29% | 3.41 | 3.42 | 3.38 | 3.42 | 3.39 | 3.42 | 352,200 |
| 13/09/2024 | -0.01/-0.29% | 3.42 | 3.43 | 3.39 | 3.41 | 3.41 | 3.41 | 475,200 |
| 12/09/2024 | 0.01/0.29% | 3.40 | 3.47 | 3.40 | 3.42 | 3.42 | 3.42 | 348,500 |
| 11/09/2024 | -0.02/-0.58% | 3.41 | 3.42 | 3.38 | 3.41 | 3.40 | 3.41 | 347,100 |
| 10/09/2024 | -0.02/-0.58% | 3.47 | 3.47 | 3.39 | 3.43 | 3.42 | 3.43 | 440,000 |
| 09/09/2024 | -0.01/-0.29% | 3.46 | 3.46 | 3.42 | 3.45 | 3.44 | 3.45 | 359,800 |
| 06/09/2024 | -0.02/-0.57% | 3.50 | 3.50 | 3.44 | 3.46 | 3.46 | 3.46 | 367,400 |
| 05/09/2024 | -0.02/-0.57% | 3.46 | 3.57 | 3.46 | 3.48 | 3.49 | 3.48 | 373,000 |
| 04/09/2024 | -0.04/-1.13% | 3.55 | 3.55 | 3.48 | 3.50 | 3.49 | 3.50 | 431,400 |
| 30/08/2024 | -0.02/-0.56% | 3.56 | 3.58 | 3.53 | 3.54 | 3.54 | 3.54 | 589,800 |
| 29/08/2024 | -0.03/-0.84% | 3.59 | 3.59 | 3.55 | 3.56 | 3.57 | 3.56 | 293,900 |
| 28/08/2024 | -0.04/-1.10% | 3.58 | 3.62 | 3.57 | 3.59 | 3.59 | 3.59 | 709,000 |
| 27/08/2024 | -0.01/-0.27% | 3.66 | 3.66 | 3.56 | 3.63 | 3.59 | 3.63 | 735,100 |
| 26/08/2024 | 0.02/0.55% | 3.61 | 3.68 | 3.60 | 3.64 | 3.63 | 3.64 | 800,900 |
| 23/08/2024 | -0.07/-1.90% | 3.67 | 3.67 | 3.61 | 3.62 | 3.64 | 3.62 | 340,300 |
| 22/08/2024 | 0.02/0.54% | 3.65 | 3.69 | 3.58 | 3.69 | 3.64 | 3.69 | 664,400 |