日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/10/2022 |
0.80/12.70%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
05/10/2022 |
0.00/0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
04/10/2022 |
0.00/0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
03/10/2022 |
0.00/0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
300
|
30/09/2022 |
-0.20/-3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
900
|
29/09/2022 |
0.50/8.20%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.50
|
6.60
|
1,400
|
28/09/2022 |
0.00/0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
27/09/2022 |
0.00/0.00%
|
6.40
|
6.70
|
6.00
|
6.00
|
6.10
|
6.00
|
2,900
|
26/09/2022 |
-0.90/-13.43%
|
6.70
|
6.70
|
5.80
|
5.80
|
6.00
|
5.80
|
4,400
|
23/09/2022 |
-0.10/-1.30%
|
6.80
|
7.60
|
6.60
|
7.60
|
6.70
|
7.60
|
4,900
|
22/09/2022 |
0.50/7.04%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.70
|
7.60
|
300
|
21/09/2022 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
9,300
|
20/09/2022 |
0.00/0.00%
|
7.00
|
7.50
|
7.00
|
7.10
|
7.10
|
7.10
|
6,300
|
19/09/2022 |
-1.00/-13.16%
|
7.60
|
7.60
|
6.50
|
6.60
|
7.10
|
6.60
|
1,500
|
16/09/2022 |
0.00/0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.60
|
7.60
|
1,000
|
15/09/2022 |
-0.20/-2.56%
|
7.90
|
7.90
|
6.80
|
7.60
|
7.60
|
7.60
|
4,600
|
14/09/2022 |
0.60/8.45%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.80
|
7.70
|
8,400
|
13/09/2022 |
-1.00/-12.20%
|
8.00
|
8.10
|
7.00
|
7.20
|
7.10
|
7.20
|
18,400
|
12/09/2022 |
0.60/8.11%
|
8.50
|
8.50
|
7.90
|
8.00
|
8.20
|
8.00
|
12,900
|
09/09/2022 |
0.90/13.85%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
36,500
|