から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 15.60 15.60 15.60 15.60 0.00 15.60 0
02/05/2024 0.50/3.31% 15.60 15.60 15.60 15.60 15.60 15.60 1,000
26/04/2024 1.90/14.39% 15.10 15.10 15.10 15.10 15.10 15.10 300
25/04/2024 -2.30/-14.84% 13.20 13.20 13.20 13.20 13.20 13.20 100
24/04/2024 0.70/4.70% 15.50 15.60 15.50 15.60 15.50 15.60 2,800
23/04/2024 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
22/04/2024 -2.60/-14.86% 14.90 14.90 14.90 14.90 14.90 14.90 100
19/04/2024 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
17/04/2024 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
16/04/2024 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
15/04/2024 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 1,000
12/04/2024 1.50/9.38% 17.40 17.50 17.40 17.50 17.50 17.50 1,100
11/04/2024 -2.50/-14.29% 16.20 16.20 15.00 15.00 16.00 15.00 1,600
10/04/2024 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
09/04/2024 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
08/04/2024 1.40/8.70% 17.40 17.50 17.40 17.50 17.50 17.50 2,000