日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
0.00
|
15.60
|
0
|
02/05/2024 |
0.50/3.31%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1,000
|
26/04/2024 |
1.90/14.39%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
300
|
25/04/2024 |
-2.30/-14.84%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
24/04/2024 |
0.70/4.70%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.50
|
15.60
|
2,800
|
23/04/2024 |
0.00/0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
22/04/2024 |
-2.60/-14.86%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|
19/04/2024 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
17/04/2024 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
16/04/2024 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
15/04/2024 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1,000
|
12/04/2024 |
1.50/9.38%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
17.50
|
1,100
|
11/04/2024 |
-2.50/-14.29%
|
16.20
|
16.20
|
15.00
|
15.00
|
16.00
|
15.00
|
1,600
|
10/04/2024 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
09/04/2024 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
08/04/2024 |
1.40/8.70%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
17.50
|
2,000
|