から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/05/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
20/05/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 1,000
17/05/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
16/05/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
15/05/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
14/05/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
13/05/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
10/05/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
09/05/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
08/05/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
07/05/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
06/05/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
03/05/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
02/05/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
26/04/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
25/04/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
24/04/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
23/04/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0