| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 15.82 | 0 |
| 25/04/2024 | 0.25/1.52% | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 15.82 | 200 |
| 24/04/2024 | 0.00/0.00% | 16.60 | 16.60 | 16.50 | 16.50 | 16.51 | 15.58 | 1,078,700 |
| 23/04/2024 | 0.05/0.30% | 16.45 | 16.50 | 16.45 | 16.50 | 16.47 | 15.58 | 4,400 |
| 22/04/2024 | 0.25/1.54% | 16.50 | 16.50 | 16.35 | 16.45 | 16.49 | 15.54 | 6,600 |
| 19/04/2024 | 0.10/0.62% | 16.20 | 16.20 | 16.10 | 16.20 | 16.12 | 15.30 | 14,300 |
| 17/04/2024 | 0.10/0.63% | 16.20 | 16.20 | 16.10 | 16.10 | 16.19 | 15.21 | 3,300 |
| 16/04/2024 | -0.50/-3.03% | 16.50 | 16.50 | 16.00 | 16.00 | 16.16 | 15.11 | 9,300 |
| 15/04/2024 | -0.30/-1.79% | 16.55 | 16.70 | 16.50 | 16.50 | 16.57 | 15.58 | 9,200 |
| 12/04/2024 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 15.87 | 0 |
| 11/04/2024 | 0.00/0.00% | 16.80 | 16.80 | 16.65 | 16.80 | 16.71 | 15.87 | 6,500 |
| 10/04/2024 | 0.50/3.07% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 15.87 | 3,300 |
| 09/04/2024 | -0.70/-4.12% | 16.95 | 16.95 | 16.30 | 16.30 | 16.82 | 15.39 | 500 |
| 08/04/2024 | -0.15/-0.87% | 17.30 | 17.30 | 17.00 | 17.00 | 17.18 | 16.06 | 1,000 |
| 05/04/2024 | 0.00/0.00% | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 16.20 | 0 |
| 04/04/2024 | 0.00/0.00% | 17.00 | 17.15 | 16.90 | 17.15 | 16.91 | 16.20 | 3,500 |
| 03/04/2024 | 0.20/1.18% | 16.90 | 17.30 | 16.90 | 17.15 | 17.00 | 16.20 | 4,200 |
| 02/04/2024 | -0.15/-0.88% | 17.05 | 17.05 | 16.90 | 16.95 | 16.96 | 16.01 | 6,300 |
| 01/04/2024 | -0.35/-2.01% | 17.30 | 17.30 | 17.10 | 17.10 | 17.17 | 16.15 | 6,900 |
| 29/03/2024 | 0.15/0.87% | 17.30 | 17.45 | 17.10 | 17.45 | 17.20 | 16.48 | 11,200 |