から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 14.40 14.40 14.40 14.40 0.00 14.40 0
02/05/2024 0.00/0.00% 14.40 14.40 14.40 14.40 0.00 14.40 0
26/04/2024 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
25/04/2024 1.80/14.29% 14.40 14.40 14.40 14.40 14.40 14.40 100
24/04/2024 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
23/04/2024 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
22/04/2024 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
19/04/2024 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
17/04/2024 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
16/04/2024 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
15/04/2024 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
12/04/2024 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
11/04/2024 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 600
10/04/2024 -1.40/-10.00% 12.60 12.60 12.60 12.60 12.60 12.60 1,900
09/04/2024 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 800
08/04/2024 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0