から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 12.60 12.60 12.60 12.60 0.00 12.60 0
26/04/2024 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
25/04/2024 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
24/04/2024 -0.10/-0.79% 11.60 12.60 11.60 12.60 11.73 12.60 1,400
23/04/2024 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
22/04/2024 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
19/04/2024 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
17/04/2024 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
16/04/2024 -0.10/-0.78% 11.60 12.70 11.60 12.70 11.71 12.70 1,000
15/04/2024 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
12/04/2024 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/04/2024 0.60/4.92% 12.80 12.80 12.80 12.80 12.80 12.80 100
10/04/2024 -0.30/-2.40% 12.20 12.20 12.20 12.20 12.20 12.20 300
09/04/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
08/04/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
05/04/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
04/04/2024 0.50/4.17% 12.80 12.80 12.00 12.50 12.05 12.50 2,500