から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.10/-2.38% 4.20 4.20 4.00 4.10 4.04 4.10 10,600
25/04/2024 0.20/5.00% 4.20 4.20 4.00 4.20 4.02 4.20 3,500
24/04/2024 -0.10/-2.44% 4.10 4.20 4.00 4.00 4.08 4.00 9,500
23/04/2024 -0.10/-2.38% 4.10 4.10 4.10 4.10 4.10 4.10 3,400
22/04/2024 0.20/5.00% 4.00 4.20 4.00 4.20 4.18 4.20 3,000
19/04/2024 -0.30/-6.98% 4.20 4.20 4.00 4.00 4.06 4.00 12,600
17/04/2024 0.10/2.38% 4.10 4.30 4.10 4.30 4.19 4.30 9,000
16/04/2024 -0.10/-2.33% 4.10 4.20 4.10 4.20 4.11 4.20 20,000
15/04/2024 -0.20/-4.44% 4.40 4.50 4.30 4.30 4.35 4.30 5,300
12/04/2024 0.20/4.65% 4.40 4.50 4.30 4.50 4.40 4.50 6,500
11/04/2024 -0.20/-4.44% 4.40 4.50 4.30 4.30 4.34 4.30 7,000
10/04/2024 -0.10/-2.17% 4.50 4.50 4.30 4.50 4.43 4.50 11,500
09/04/2024 0.10/2.22% 4.40 4.60 4.40 4.60 4.50 4.60 5,800
08/04/2024 0.00/0.00% 4.60 4.60 4.50 4.50 4.52 4.50 23,100
05/04/2024 0.00/0.00% 4.70 4.70 4.50 4.50 4.57 4.50 57,300
04/04/2024 -0.30/-6.25% 4.70 4.70 4.50 4.50 4.62 4.50 25,500
03/04/2024 0.00/0.00% 4.70 4.80 4.70 4.80 4.70 4.80 6,300
02/04/2024 -0.10/-2.04% 4.70 4.80 4.70 4.80 4.71 4.80 8,700
01/04/2024 0.10/2.08% 4.80 5.00 4.70 4.90 4.87 4.90 11,000