| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.10/-2.38% | 4.20 | 4.20 | 4.00 | 4.10 | 4.04 | 4.10 | 10,600 |
| 25/04/2024 | 0.20/5.00% | 4.20 | 4.20 | 4.00 | 4.20 | 4.02 | 4.20 | 3,500 |
| 24/04/2024 | -0.10/-2.44% | 4.10 | 4.20 | 4.00 | 4.00 | 4.08 | 4.00 | 9,500 |
| 23/04/2024 | -0.10/-2.38% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3,400 |
| 22/04/2024 | 0.20/5.00% | 4.00 | 4.20 | 4.00 | 4.20 | 4.18 | 4.20 | 3,000 |
| 19/04/2024 | -0.30/-6.98% | 4.20 | 4.20 | 4.00 | 4.00 | 4.06 | 4.00 | 12,600 |
| 17/04/2024 | 0.10/2.38% | 4.10 | 4.30 | 4.10 | 4.30 | 4.19 | 4.30 | 9,000 |
| 16/04/2024 | -0.10/-2.33% | 4.10 | 4.20 | 4.10 | 4.20 | 4.11 | 4.20 | 20,000 |
| 15/04/2024 | -0.20/-4.44% | 4.40 | 4.50 | 4.30 | 4.30 | 4.35 | 4.30 | 5,300 |
| 12/04/2024 | 0.20/4.65% | 4.40 | 4.50 | 4.30 | 4.50 | 4.40 | 4.50 | 6,500 |
| 11/04/2024 | -0.20/-4.44% | 4.40 | 4.50 | 4.30 | 4.30 | 4.34 | 4.30 | 7,000 |
| 10/04/2024 | -0.10/-2.17% | 4.50 | 4.50 | 4.30 | 4.50 | 4.43 | 4.50 | 11,500 |
| 09/04/2024 | 0.10/2.22% | 4.40 | 4.60 | 4.40 | 4.60 | 4.50 | 4.60 | 5,800 |
| 08/04/2024 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.50 | 4.52 | 4.50 | 23,100 |
| 05/04/2024 | 0.00/0.00% | 4.70 | 4.70 | 4.50 | 4.50 | 4.57 | 4.50 | 57,300 |
| 04/04/2024 | -0.30/-6.25% | 4.70 | 4.70 | 4.50 | 4.50 | 4.62 | 4.50 | 25,500 |
| 03/04/2024 | 0.00/0.00% | 4.70 | 4.80 | 4.70 | 4.80 | 4.70 | 4.80 | 6,300 |
| 02/04/2024 | -0.10/-2.04% | 4.70 | 4.80 | 4.70 | 4.80 | 4.71 | 4.80 | 8,700 |
| 01/04/2024 | 0.10/2.08% | 4.80 | 5.00 | 4.70 | 4.90 | 4.87 | 4.90 | 11,000 |