| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/05/2024 | -0.40/-0.56% | 71.40 | 72.30 | 70.60 | 71.00 | 71.36 | 71.00 | 212,404 |
| 21/05/2024 | -1.30/-1.79% | 72.70 | 72.70 | 70.10 | 71.40 | 71.33 | 71.40 | 442,700 |
| 20/05/2024 | -0.30/-0.41% | 73.00 | 74.00 | 72.50 | 72.70 | 72.99 | 72.70 | 332,100 |
| 17/05/2024 | 3.00/4.29% | 70.00 | 73.20 | 70.00 | 73.00 | 72.10 | 73.00 | 711,200 |
| 16/05/2024 | -0.50/-0.71% | 70.60 | 71.90 | 69.50 | 70.00 | 70.34 | 70.00 | 349,600 |
| 15/05/2024 | 4.00/6.02% | 66.60 | 72.00 | 66.50 | 70.50 | 69.75 | 70.50 | 512,000 |
| 14/05/2024 | -0.60/-0.89% | 67.10 | 67.50 | 66.10 | 66.50 | 66.79 | 66.50 | 178,300 |
| 13/05/2024 | -2.30/-3.31% | 69.40 | 69.40 | 67.10 | 67.10 | 68.10 | 67.10 | 278,100 |
| 10/05/2024 | 0.40/0.58% | 69.60 | 69.90 | 69.00 | 69.40 | 69.32 | 69.40 | 268,500 |
| 09/05/2024 | 2.00/2.99% | 67.00 | 70.90 | 66.60 | 69.00 | 69.24 | 69.00 | 828,000 |
| 08/05/2024 | 0.10/0.15% | 66.90 | 67.00 | 66.10 | 67.00 | 66.69 | 67.00 | 93,200 |
| 07/05/2024 | 0.90/1.36% | 65.90 | 67.40 | 65.90 | 66.90 | 66.80 | 66.90 | 139,200 |
| 06/05/2024 | 1.10/1.69% | 64.90 | 66.00 | 64.90 | 66.00 | 65.50 | 66.00 | 102,400 |
| 03/05/2024 | 2.30/3.67% | 63.00 | 67.50 | 62.60 | 64.90 | 64.83 | 64.90 | 120,000 |
| 02/05/2024 | -0.30/-0.48% | 63.30 | 63.30 | 62.00 | 62.60 | 62.37 | 62.60 | 38,600 |
| 26/04/2024 | -0.60/-0.94% | 63.50 | 63.80 | 62.30 | 62.90 | 63.18 | 62.90 | 39,600 |
| 25/04/2024 | -0.40/-0.63% | 64.50 | 64.50 | 62.80 | 63.50 | 63.19 | 63.50 | 32,200 |
| 24/04/2024 | 2.00/3.23% | 61.00 | 63.90 | 61.00 | 63.90 | 63.07 | 63.90 | 103,800 |
| 23/04/2024 | -0.90/-1.43% | 63.00 | 63.10 | 61.50 | 61.90 | 62.31 | 61.90 | 45,800 |