日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/12/2022 |
0.00/0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
0
|
05/12/2022 |
0.00/0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
0
|
02/12/2022 |
0.00/0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
0
|
01/12/2022 |
0.00/0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
0
|
30/11/2022 |
0.00/0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
0
|
29/11/2022 |
-3.00/-3.33%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
3,000
|
28/11/2022 |
0.00/0.00%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
0
|
25/11/2022 |
3.00/3.45%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
100
|
24/11/2022 |
0.00/0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
0
|
23/11/2022 |
0.00/0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
0
|
22/11/2022 |
0.00/0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
0
|
21/11/2022 |
0.00/0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
0
|
18/11/2022 |
0.00/0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
0
|
17/11/2022 |
0.00/0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
0
|
16/11/2022 |
0.00/0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
0
|
15/11/2022 |
7.00/8.75%
|
82.00
|
88.00
|
82.00
|
87.00
|
84.25
|
87.00
|
14,700
|
14/11/2022 |
0.00/0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
1,300
|
11/11/2022 |
0.00/0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
0
|
10/11/2022 |
0.00/0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
1,400
|
09/11/2022 |
0.00/0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
2,000
|