から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 19.80 19.80 19.80 19.80 0.00 19.80 0
02/05/2024 0.00/0.00% 19.80 19.80 19.80 19.80 0.00 19.80 0
26/04/2024 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
25/04/2024 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
24/04/2024 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
23/04/2024 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
22/04/2024 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
19/04/2024 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
17/04/2024 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 100
16/04/2024 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
15/04/2024 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
12/04/2024 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
11/04/2024 -3.00/-13.27% 19.60 20.00 19.60 19.60 19.80 19.60 700
10/04/2024 0.00/0.00% 22.60 22.60 22.60 22.60 22.60 22.60 0
09/04/2024 0.00/0.00% 22.60 22.60 22.60 22.60 22.60 22.60 0
08/04/2024 0.00/0.00% 22.60 22.60 22.60 22.60 22.60 22.60 0
05/04/2024 0.00/0.00% 22.60 22.60 22.60 22.60 22.60 22.60 0