Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.00/0.00% 57.50 57.50 57.50 57.50 0.00 57.50 0
26/04/2024 0.90/1.59% 57.50 58.00 57.50 57.50 57.50 57.50 9,300
25/04/2024 -0.80/-1.38% 56.20 57.00 52.30 57.00 56.60 57.00 1,500
24/04/2024 0.10/0.17% 58.30 58.30 56.80 58.30 57.80 58.30 7,000
23/04/2024 0.00/0.00% 58.20 58.20 58.20 58.20 58.20 58.20 200
22/04/2024 0.90/1.57% 57.50 58.90 57.50 58.30 58.20 58.30 21,700
19/04/2024 -0.30/-0.52% 57.30 59.30 57.00 57.00 57.40 57.00 2,900
17/04/2024 -1.10/-1.83% 60.10 60.10 55.50 59.00 57.30 59.00 3,400
16/04/2024 -2.20/-3.55% 61.00 61.00 57.00 59.70 60.10 59.70 34,000
15/04/2024 3.60/6.33% 56.90 65.40 56.90 60.50 61.90 60.50 38,500
12/04/2024 4.00/7.80% 54.00 58.90 54.00 55.30 56.90 55.30 19,600
11/04/2024 0.10/0.20% 51.00 52.00 51.00 51.20 51.30 51.20 5,700
10/04/2024 -0.20/-0.39% 51.20 51.20 51.00 51.00 51.10 51.00 4,200
09/04/2024 0.50/0.99% 51.50 51.50 51.00 51.00 51.20 51.00 500
08/04/2024 -0.10/-0.20% 50.60 50.60 50.50 50.50 50.50 50.50 11,000
05/04/2024 0.60/1.19% 50.40 51.90 50.20 51.00 50.60 51.00 8,000
04/04/2024 -0.60/-1.17% 51.20 51.20 50.00 50.60 50.40 50.60 22,579
03/04/2024 -3.40/-6.08% 55.80 55.80 48.00 52.50 51.20 52.50 19,800