| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.40/1.61% | 24.50 | 25.40 | 24.30 | 25.20 | 25.03 | 24.01 | 1,139,300 |
| 25/04/2024 | -0.30/-1.20% | 25.10 | 25.30 | 24.50 | 24.80 | 24.86 | 23.63 | 836,500 |
| 24/04/2024 | 2.00/8.66% | 23.50 | 25.30 | 23.50 | 25.10 | 24.24 | 23.91 | 1,231,900 |
| 23/04/2024 | -1.70/-6.85% | 24.90 | 25.00 | 23.00 | 23.10 | 24.00 | 22.01 | 1,299,600 |
| 22/04/2024 | 0.50/2.06% | 24.30 | 25.20 | 24.30 | 24.80 | 24.71 | 23.63 | 958,700 |
| 19/04/2024 | -2.70/-10.00% | 26.80 | 26.80 | 24.30 | 24.30 | 25.27 | 23.15 | 3,134,500 |
| 17/04/2024 | -1.40/-4.93% | 28.40 | 28.90 | 27.00 | 27.00 | 27.83 | 25.72 | 1,745,000 |
| 16/04/2024 | 1.80/6.77% | 26.60 | 28.40 | 26.50 | 28.40 | 27.48 | 27.06 | 2,146,500 |
| 15/04/2024 | -1.10/-3.97% | 27.70 | 29.90 | 26.60 | 26.60 | 28.14 | 25.34 | 3,004,500 |
| 12/04/2024 | 0.40/1.47% | 27.50 | 28.30 | 27.50 | 27.70 | 27.88 | 26.39 | 1,558,500 |
| 11/04/2024 | 1.40/5.41% | 25.60 | 27.50 | 25.50 | 27.30 | 27.01 | 26.01 | 2,139,300 |
| 10/04/2024 | -0.20/-0.77% | 26.20 | 26.50 | 25.90 | 25.90 | 26.18 | 24.67 | 473,300 |
| 09/04/2024 | 0.60/2.35% | 25.50 | 26.30 | 25.50 | 26.10 | 25.99 | 24.86 | 553,700 |
| 08/04/2024 | -0.10/-0.39% | 25.50 | 26.10 | 25.10 | 25.50 | 25.79 | 24.29 | 755,200 |
| 05/04/2024 | -0.60/-2.29% | 26.20 | 26.50 | 25.50 | 25.60 | 25.88 | 24.39 | 941,600 |
| 04/04/2024 | -0.50/-1.87% | 26.70 | 26.70 | 25.90 | 26.20 | 26.28 | 24.96 | 1,190,200 |
| 03/04/2024 | -0.90/-3.26% | 27.60 | 27.70 | 26.50 | 26.70 | 27.06 | 25.44 | 688,800 |
| 02/04/2024 | 0.60/2.22% | 26.80 | 28.00 | 26.60 | 27.60 | 27.21 | 26.29 | 1,033,700 |
| 01/04/2024 | 0.30/1.12% | 26.70 | 27.00 | 26.40 | 27.00 | 26.73 | 25.72 | 902,900 |
| 29/03/2024 | -0.50/-1.84% | 27.20 | 27.30 | 26.60 | 26.70 | 26.88 | 25.44 | 589,700 |