日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.05/0.11%
|
44.60
|
44.90
|
44.00
|
44.45
|
44.36
|
44.45
|
1,315,200
|
02/05/2024 |
-0.05/-0.11%
|
44.00
|
44.40
|
43.60
|
44.40
|
44.00
|
44.40
|
1,596,500
|
26/04/2024 |
2.45/5.83%
|
41.95
|
44.45
|
41.90
|
44.45
|
43.44
|
44.45
|
2,742,700
|
25/04/2024 |
0.40/0.96%
|
41.70
|
42.35
|
41.30
|
42.00
|
41.93
|
42.00
|
1,587,500
|
24/04/2024 |
0.60/1.46%
|
41.10
|
41.95
|
41.10
|
41.60
|
41.68
|
41.60
|
1,628,300
|
23/04/2024 |
-1.00/-2.38%
|
42.45
|
42.45
|
41.00
|
41.00
|
41.37
|
41.00
|
2,766,100
|
22/04/2024 |
-0.60/-1.41%
|
42.65
|
43.00
|
41.70
|
42.00
|
42.19
|
42.00
|
3,382,600
|
19/04/2024 |
-2.40/-5.33%
|
43.60
|
44.00
|
42.60
|
42.60
|
43.21
|
42.60
|
3,764,400
|
17/04/2024 |
-1.40/-3.02%
|
46.50
|
46.50
|
44.50
|
45.00
|
45.25
|
45.00
|
3,254,600
|
16/04/2024 |
-0.60/-1.28%
|
47.00
|
47.00
|
44.65
|
46.40
|
45.67
|
46.40
|
5,134,100
|
15/04/2024 |
-1.45/-2.99%
|
48.00
|
48.20
|
46.00
|
47.00
|
47.26
|
47.00
|
8,142,200
|
12/04/2024 |
0.15/0.31%
|
48.35
|
48.70
|
48.15
|
48.45
|
48.47
|
48.45
|
3,113,900
|
11/04/2024 |
-0.20/-0.41%
|
48.25
|
48.55
|
47.75
|
48.30
|
48.31
|
48.30
|
4,462,900
|
10/04/2024 |
0.80/1.68%
|
47.70
|
48.65
|
47.65
|
48.50
|
48.26
|
48.50
|
5,331,600
|
09/04/2024 |
0.00/0.00%
|
47.60
|
47.70
|
47.00
|
47.70
|
47.42
|
47.70
|
3,733,300
|
08/04/2024 |
-0.10/-0.21%
|
48.00
|
48.00
|
47.35
|
47.70
|
47.65
|
47.70
|
3,018,500
|
05/04/2024 |
-0.05/-0.10%
|
47.45
|
47.95
|
47.30
|
47.80
|
47.67
|
47.80
|
3,427,700
|