から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.80/-4.02% 19.90 19.90 19.10 19.10 19.20 11.22 1,000
25/04/2024 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 11.69 0
24/04/2024 0.20/1.01% 19.80 20.00 19.80 20.00 19.90 11.75 200
23/04/2024 0.20/1.04% 22.10 22.10 18.50 19.50 19.80 11.46 600
22/04/2024 0.90/4.71% 18.60 20.00 18.60 20.00 19.30 11.75 200
19/04/2024 0.50/2.58% 19.90 19.90 18.80 19.90 19.10 11.69 2,100
17/04/2024 -0.10/-0.51% 19.60 19.60 18.70 19.50 19.40 11.46 3,300
16/04/2024 -1.50/-7.11% 19.60 19.80 19.60 19.60 19.60 11.52 13,300
15/04/2024 0.00/0.00% 21.10 21.10 21.10 21.10 21.10 12.40 0
12/04/2024 0.60/2.91% 21.00 21.20 21.00 21.20 21.10 12.46 300
11/04/2024 0.20/0.97% 20.60 20.80 20.60 20.80 20.60 12.22 1,400
10/04/2024 0.00/0.00% 21.00 21.00 20.10 21.00 20.60 12.34 600
09/04/2024 -0.20/-0.94% 21.00 21.00 21.00 21.00 21.00 12.34 200
08/04/2024 0.50/2.39% 21.00 21.50 21.00 21.40 21.20 12.57 400
05/04/2024 -0.40/-1.87% 21.10 21.40 20.90 21.00 20.90 12.34 11,400
04/04/2024 -0.10/-0.46% 21.10 21.90 21.00 21.50 21.40 12.63 3,100
03/04/2024 0.10/0.48% 21.50 22.00 20.80 20.80 21.60 12.22 9,700
02/04/2024 0.00/0.00% 20.80 21.00 20.40 21.00 20.70 12.34 13,600
01/04/2024 -0.60/-2.78% 21.00 21.30 21.00 21.00 21.00 12.34 8,900