日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.80/-4.02%
|
19.90
|
19.90
|
19.10
|
19.10
|
19.20
|
11.22
|
1,000
|
25/04/2024 |
0.00/0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
11.69
|
0
|
24/04/2024 |
0.20/1.01%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.90
|
11.75
|
200
|
23/04/2024 |
0.20/1.04%
|
22.10
|
22.10
|
18.50
|
19.50
|
19.80
|
11.46
|
600
|
22/04/2024 |
0.90/4.71%
|
18.60
|
20.00
|
18.60
|
20.00
|
19.30
|
11.75
|
200
|
19/04/2024 |
0.50/2.58%
|
19.90
|
19.90
|
18.80
|
19.90
|
19.10
|
11.69
|
2,100
|
17/04/2024 |
-0.10/-0.51%
|
19.60
|
19.60
|
18.70
|
19.50
|
19.40
|
11.46
|
3,300
|
16/04/2024 |
-1.50/-7.11%
|
19.60
|
19.80
|
19.60
|
19.60
|
19.60
|
11.52
|
13,300
|
15/04/2024 |
0.00/0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
12.40
|
0
|
12/04/2024 |
0.60/2.91%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.10
|
12.46
|
300
|
11/04/2024 |
0.20/0.97%
|
20.60
|
20.80
|
20.60
|
20.80
|
20.60
|
12.22
|
1,400
|
10/04/2024 |
0.00/0.00%
|
21.00
|
21.00
|
20.10
|
21.00
|
20.60
|
12.34
|
600
|
09/04/2024 |
-0.20/-0.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.34
|
200
|
08/04/2024 |
0.50/2.39%
|
21.00
|
21.50
|
21.00
|
21.40
|
21.20
|
12.57
|
400
|
05/04/2024 |
-0.40/-1.87%
|
21.10
|
21.40
|
20.90
|
21.00
|
20.90
|
12.34
|
11,400
|
04/04/2024 |
-0.10/-0.46%
|
21.10
|
21.90
|
21.00
|
21.50
|
21.40
|
12.63
|
3,100
|
03/04/2024 |
0.10/0.48%
|
21.50
|
22.00
|
20.80
|
20.80
|
21.60
|
12.22
|
9,700
|
02/04/2024 |
0.00/0.00%
|
20.80
|
21.00
|
20.40
|
21.00
|
20.70
|
12.34
|
13,600
|
01/04/2024 |
-0.60/-2.78%
|
21.00
|
21.30
|
21.00
|
21.00
|
21.00
|
12.34
|
8,900
|