から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 -0.13/-1.55% 8.06 8.38 8.06 8.25 8.19 8.25 9,100
16/05/2024 0.13/1.58% 8.21 8.38 8.21 8.38 8.25 8.38 7,700
15/05/2024 -0.09/-1.08% 8.24 8.26 8.24 8.25 8.25 8.25 11,300
14/05/2024 -0.14/-1.65% 8.40 8.40 8.26 8.34 8.31 8.34 4,900
13/05/2024 -0.02/-0.24% 8.31 8.48 8.24 8.48 8.30 8.48 12,800
10/05/2024 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 2,000
09/05/2024 0.00/0.00% 8.30 8.50 8.30 8.50 8.31 8.50 6,400
08/05/2024 -0.06/-0.70% 8.56 8.85 8.13 8.50 8.35 8.50 9,400
07/05/2024 -0.41/-4.57% 8.70 8.70 8.55 8.56 8.60 8.56 21,300
06/05/2024 0.51/6.03% 8.46 9.04 8.46 8.97 8.68 8.97 8,900
03/05/2024 -0.23/-2.65% 8.69 8.69 8.46 8.46 8.66 8.46 3,200
02/05/2024 0.39/4.70% 8.30 8.88 7.87 8.69 8.36 8.69 16,800
26/04/2024 -0.40/-4.60% 8.70 8.99 8.22 8.30 8.38 8.30 8,700
25/04/2024 -0.10/-1.14% 8.40 8.70 8.24 8.70 8.33 8.70 8,500
24/04/2024 0.02/0.23% 8.74 8.80 8.74 8.80 8.76 8.80 13,100
23/04/2024 0.37/4.40% 8.50 8.79 8.41 8.78 8.50 8.78 2,600
22/04/2024 -0.19/-2.21% 8.41 8.51 8.41 8.41 8.49 8.41 5,700