日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
-0.13/-1.55%
|
8.06
|
8.38
|
8.06
|
8.25
|
8.19
|
8.25
|
9,100
|
16/05/2024 |
0.13/1.58%
|
8.21
|
8.38
|
8.21
|
8.38
|
8.25
|
8.38
|
7,700
|
15/05/2024 |
-0.09/-1.08%
|
8.24
|
8.26
|
8.24
|
8.25
|
8.25
|
8.25
|
11,300
|
14/05/2024 |
-0.14/-1.65%
|
8.40
|
8.40
|
8.26
|
8.34
|
8.31
|
8.34
|
4,900
|
13/05/2024 |
-0.02/-0.24%
|
8.31
|
8.48
|
8.24
|
8.48
|
8.30
|
8.48
|
12,800
|
10/05/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2,000
|
09/05/2024 |
0.00/0.00%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.31
|
8.50
|
6,400
|
08/05/2024 |
-0.06/-0.70%
|
8.56
|
8.85
|
8.13
|
8.50
|
8.35
|
8.50
|
9,400
|
07/05/2024 |
-0.41/-4.57%
|
8.70
|
8.70
|
8.55
|
8.56
|
8.60
|
8.56
|
21,300
|
06/05/2024 |
0.51/6.03%
|
8.46
|
9.04
|
8.46
|
8.97
|
8.68
|
8.97
|
8,900
|
03/05/2024 |
-0.23/-2.65%
|
8.69
|
8.69
|
8.46
|
8.46
|
8.66
|
8.46
|
3,200
|
02/05/2024 |
0.39/4.70%
|
8.30
|
8.88
|
7.87
|
8.69
|
8.36
|
8.69
|
16,800
|
26/04/2024 |
-0.40/-4.60%
|
8.70
|
8.99
|
8.22
|
8.30
|
8.38
|
8.30
|
8,700
|
25/04/2024 |
-0.10/-1.14%
|
8.40
|
8.70
|
8.24
|
8.70
|
8.33
|
8.70
|
8,500
|
24/04/2024 |
0.02/0.23%
|
8.74
|
8.80
|
8.74
|
8.80
|
8.76
|
8.80
|
13,100
|
23/04/2024 |
0.37/4.40%
|
8.50
|
8.79
|
8.41
|
8.78
|
8.50
|
8.78
|
2,600
|
22/04/2024 |
-0.19/-2.21%
|
8.41
|
8.51
|
8.41
|
8.41
|
8.49
|
8.41
|
5,700
|