日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
0.00/0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
0.00
|
1.30
|
0
|
03/05/2024 |
-0.20/-13.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
109,140
|
02/05/2024 |
0.00/0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
0.00
|
1.50
|
0
|
26/04/2024 |
-0.20/-11.76%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
62,300
|
25/04/2024 |
0.00/0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
24/04/2024 |
0.00/0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
23/04/2024 |
0.00/0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
22/04/2024 |
0.00/0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
19/04/2024 |
-0.30/-15.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
141,200
|
17/04/2024 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
16/04/2024 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
15/04/2024 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
12/04/2024 |
-0.30/-13.04%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
149,500
|
11/04/2024 |
0.00/0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
10/04/2024 |
0.00/0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
09/04/2024 |
0.00/0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
08/04/2024 |
0.00/0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|