日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
-0.05/-0.28%
|
18.15
|
18.50
|
17.95
|
18.10
|
18.16
|
18.10
|
15,355,900
|
17/04/2024 |
-0.60/-3.20%
|
18.95
|
19.05
|
18.15
|
18.15
|
18.53
|
18.15
|
13,194,901
|
16/04/2024 |
0.15/0.81%
|
18.70
|
19.00
|
18.50
|
18.75
|
18.77
|
18.75
|
50,301,755
|
15/04/2024 |
-1.10/-5.58%
|
19.60
|
19.80
|
18.40
|
18.60
|
19.24
|
18.60
|
45,960,910
|
12/04/2024 |
0.35/1.81%
|
19.40
|
19.70
|
19.40
|
19.70
|
19.56
|
19.70
|
23,794,300
|
11/04/2024 |
0.00/0.00%
|
19.35
|
19.60
|
19.30
|
19.35
|
19.42
|
19.35
|
10,213,900
|
10/04/2024 |
0.00/0.00%
|
19.40
|
19.95
|
19.30
|
19.35
|
19.67
|
19.35
|
30,260,400
|
09/04/2024 |
-0.05/-0.26%
|
19.35
|
19.40
|
19.15
|
19.35
|
19.30
|
19.35
|
10,604,100
|
08/04/2024 |
-0.05/-0.26%
|
19.45
|
19.45
|
19.10
|
19.40
|
19.29
|
19.40
|
11,325,800
|
05/04/2024 |
0.15/0.78%
|
19.10
|
19.45
|
19.00
|
19.45
|
19.22
|
19.45
|
14,941,300
|
04/04/2024 |
-0.05/-0.26%
|
19.40
|
19.60
|
19.20
|
19.30
|
19.43
|
19.30
|
12,592,700
|
03/04/2024 |
-0.20/-1.02%
|
19.35
|
19.50
|
19.25
|
19.35
|
19.33
|
19.35
|
20,634,600
|
02/04/2024 |
-0.10/-0.51%
|
19.55
|
19.60
|
18.90
|
19.55
|
19.29
|
19.55
|
26,646,800
|
01/04/2024 |
-0.10/-0.51%
|
19.60
|
19.75
|
19.45
|
19.65
|
19.59
|
19.65
|
13,901,301
|
29/03/2024 |
0.10/0.51%
|
19.70
|
19.80
|
19.45
|
19.75
|
19.69
|
19.75
|
33,675,400
|
28/03/2024 |
0.05/0.26%
|
19.65
|
19.80
|
19.50
|
19.65
|
19.65
|
19.65
|
21,113,300
|
27/03/2024 |
0.00/0.00%
|
19.65
|
19.75
|
19.35
|
19.60
|
19.55
|
19.60
|
24,434,600
|
26/03/2024 |
0.70/3.70%
|
18.90
|
19.60
|
18.90
|
19.60
|
19.42
|
19.60
|
43,837,300
|
25/03/2024 |
0.10/0.53%
|
18.80
|
19.15
|
18.65
|
18.90
|
18.88
|
18.90
|
24,263,300
|
22/03/2024 |
0.05/0.27%
|
18.90
|
19.00
|
18.65
|
18.80
|
18.82
|
18.80
|
22,002,200
|