Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/10/2022 -1.00/-5.56% 17.85 17.85 16.75 17.00 17.27 16.20 24,720,900
30/09/2022 0.00/0.00% 18.20 18.25 17.10 18.00 17.75 17.16 15,853,300
29/09/2022 -0.50/-2.70% 18.75 18.80 18.00 18.00 18.59 17.16 5,625,100
28/09/2022 0.25/1.37% 18.60 18.75 18.30 18.50 18.49 17.63 10,527,500
27/09/2022 -0.20/-0.72% 27.80 28.00 27.15 27.40 27.53 17.41 13,067,000
26/09/2022 -1.15/-4.00% 28.30 28.45 27.05 27.60 27.60 17.54 17,753,300
23/09/2022 -0.55/-1.88% 29.35 29.60 28.70 28.75 29.12 18.27 9,947,300
22/09/2022 -0.20/-0.68% 29.20 29.65 28.90 29.30 29.18 18.62 12,906,400
21/09/2022 -0.50/-1.67% 29.80 30.00 29.10 29.50 29.48 18.75 13,203,500
20/09/2022 0.10/0.33% 30.20 30.30 29.50 30.00 29.84 19.06 15,197,400
19/09/2022 -0.65/-2.13% 30.70 31.00 29.80 29.90 30.34 19.00 14,967,200
16/09/2022 0.25/0.83% 30.40 31.20 30.40 30.55 30.85 19.41 18,945,700
15/09/2022 0.00/0.00% 30.45 30.75 30.30 30.30 30.47 19.25 9,271,800
14/09/2022 -0.20/-0.66% 29.80 30.30 29.80 30.30 30.09 19.25 15,232,600
13/09/2022 0.05/0.16% 30.45 30.70 30.35 30.50 30.45 19.38 6,854,100
12/09/2022 -0.05/-0.16% 30.70 31.15 30.40 30.45 30.70 19.35 7,759,400
09/09/2022 0.60/2.01% 30.25 30.80 29.90 30.50 30.27 19.38 17,656,800
08/09/2022 -0.40/-1.32% 30.35 30.50 29.90 29.90 30.23 19.00 12,160,300
07/09/2022 -1.10/-3.50% 31.40 31.40 30.30 30.30 30.86 19.25 18,952,000
06/09/2022 0.10/0.32% 31.30 31.80 31.15 31.40 31.42 19.95 13,930,300