Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.20/0.66% 30.40 31.00 30.30 30.60 30.52 30.60 51,712
02/05/2024 0.30/0.98% 30.00 31.00 30.00 30.90 30.42 30.90 15,800
26/04/2024 0.50/1.66% 30.30 31.00 30.20 30.60 30.60 30.60 15,000
25/04/2024 -0.30/-0.99% 30.50 30.50 29.90 29.90 30.10 29.90 22,400
24/04/2024 0.30/1.00% 30.00 31.00 30.00 30.20 30.20 30.20 27,400
23/04/2024 0.10/0.33% 30.90 30.90 29.40 30.00 29.90 30.00 9,400
22/04/2024 -0.20/-0.67% 29.40 30.20 29.40 29.70 29.90 29.70 18,700
19/04/2024 -1.10/-3.54% 30.00 30.00 29.40 30.00 29.90 30.00 96,300
17/04/2024 -0.20/-0.64% 31.30 31.60 30.50 31.00 31.10 31.00 25,500
16/04/2024 -0.80/-2.46% 30.20 32.30 30.20 31.70 31.20 31.70 20,200
15/04/2024 -1.70/-5.04% 33.90 33.90 30.50 32.00 32.50 32.00 29,400
12/04/2024 0.30/0.89% 32.70 34.80 32.60 33.90 33.70 33.90 9,100
11/04/2024 -0.70/-2.05% 29.00 34.00 29.00 33.40 33.60 33.40 38,700
10/04/2024 -0.10/-0.29% 34.40 34.50 33.70 34.30 34.10 34.30 18,100
09/04/2024 -0.30/-0.86% 34.50 34.50 32.40 34.40 34.40 34.40 6,000
08/04/2024 -0.40/-1.14% 34.30 35.40 34.00 34.70 34.70 34.70 70,200
05/04/2024 -0.20/-0.56% 35.10 35.80 34.50 35.30 35.10 35.30 34,500