日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
0.00/0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
0.00
|
7.90
|
32,006
|
03/05/2024 |
0.20/2.56%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.88
|
8.00
|
91,405
|
02/05/2024 |
0.00/0.00%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.85
|
7.80
|
10,312
|
26/04/2024 |
0.00/0.00%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.80
|
7.90
|
12,700
|
25/04/2024 |
0.00/0.00%
|
8.10
|
8.30
|
7.80
|
8.00
|
7.90
|
8.00
|
42,100
|
24/04/2024 |
0.10/1.27%
|
7.90
|
8.30
|
7.80
|
8.00
|
8.00
|
8.00
|
32,300
|
23/04/2024 |
0.00/0.00%
|
8.20
|
8.20
|
7.80
|
8.00
|
7.90
|
8.00
|
30,200
|
22/04/2024 |
0.40/5.13%
|
7.80
|
8.80
|
7.70
|
8.20
|
8.00
|
8.20
|
129,500
|
19/04/2024 |
-0.20/-2.53%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.80
|
7.70
|
40,400
|
17/04/2024 |
0.30/3.90%
|
7.80
|
8.10
|
7.70
|
8.00
|
7.90
|
8.00
|
105,100
|
16/04/2024 |
0.10/1.30%
|
7.80
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
38,800
|
15/04/2024 |
-0.10/-1.27%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.70
|
7.80
|
68,900
|
12/04/2024 |
0.10/1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.90
|
7.90
|
18,400
|
11/04/2024 |
0.00/0.00%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.80
|
7.90
|
14,000
|
10/04/2024 |
0.10/1.28%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.90
|
7.90
|
10,800
|
09/04/2024 |
0.00/0.00%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.80
|
7.90
|
11,300
|
08/04/2024 |
-0.10/-1.27%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.90
|
7.80
|
28,000
|