から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 1.00/13.51% 8.40 8.40 8.40 8.40 8.40 8.40 200
02/05/2024 0.00/0.00% 7.40 7.40 7.40 7.40 0.00 7.40 0
26/04/2024 -1.20/-13.95% 7.40 7.40 7.40 7.40 7.40 7.40 700
25/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
24/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
23/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
22/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
19/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
17/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
16/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
15/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
12/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
10/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
09/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
08/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
05/04/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0