日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
25/04/2024 |
0.70/8.64%
|
8.00
|
8.80
|
7.90
|
8.80
|
8.00
|
8.80
|
14,200
|
24/04/2024 |
0.00/0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
23/04/2024 |
0.00/0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
22/04/2024 |
-0.10/-1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
200
|
19/04/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
17/04/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
16/04/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
15/04/2024 |
0.10/1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
100
|
12/04/2024 |
0.00/0.00%
|
7.70
|
8.10
|
7.70
|
8.10
|
7.90
|
8.10
|
200
|
11/04/2024 |
0.50/6.58%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
100
|
10/04/2024 |
-0.70/-8.43%
|
7.60
|
8.10
|
7.60
|
7.60
|
7.77
|
7.60
|
300
|
09/04/2024 |
0.60/7.79%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
08/04/2024 |
-0.70/-8.33%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.70
|
7.70
|
3,100
|
05/04/2024 |
0.50/6.33%
|
8.40
|
8.40
|
7.30
|
8.40
|
8.03
|
8.40
|
300
|
04/04/2024 |
0.00/0.00%
|
8.40
|
8.40
|
7.90
|
7.90
|
8.07
|
7.90
|
300
|
03/04/2024 |
-0.10/-1.25%
|
8.70
|
8.70
|
7.90
|
7.90
|
8.06
|
7.90
|
700
|
02/04/2024 |
-0.20/-2.44%
|
7.50
|
8.00
|
7.50
|
8.00
|
7.75
|
8.00
|
200
|
01/04/2024 |
0.00/0.00%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.25
|
8.20
|
200
|
29/03/2024 |
0.20/2.50%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
100
|