| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/11/2022 | 0.50/6.67% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 24/11/2022 | 0.50/7.14% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 23/11/2022 | 0.30/4.48% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 300 |
| 22/11/2022 | -0.70/-9.46% | 8.00 | 8.00 | 6.70 | 6.70 | 6.96 | 6.70 | 500 |
| 21/11/2022 | -0.30/-3.90% | 8.40 | 8.40 | 7.30 | 7.40 | 7.70 | 7.40 | 300 |
| 18/11/2022 | -0.50/-6.10% | 8.70 | 8.70 | 7.40 | 7.70 | 7.63 | 7.70 | 700 |
| 17/11/2022 | 0.00/0.00% | 8.90 | 8.90 | 7.40 | 8.20 | 7.74 | 8.20 | 1,400 |
| 16/11/2022 | -0.90/-9.89% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 15/11/2022 | -1.00/-9.90% | 10.10 | 10.90 | 9.10 | 9.10 | 10.03 | 9.10 | 300 |
| 14/11/2022 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 11/11/2022 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 10/11/2022 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 09/11/2022 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 08/11/2022 | 0.70/7.45% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 07/11/2022 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 04/11/2022 | 0.10/1.08% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 03/11/2022 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 02/11/2022 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 01/11/2022 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 31/10/2022 | 0.50/5.68% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100 |