から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/05/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
23/05/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
22/05/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
21/05/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
20/05/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
17/05/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
16/05/2024 1.00/10.00% 11.00 11.00 11.00 11.00 11.00 11.00 100
15/05/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
14/05/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
13/05/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/05/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 300
09/05/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
08/05/2024 -0.90/-8.26% 9.90 10.00 9.90 10.00 9.91 10.00 1,500
07/05/2024 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
06/05/2024 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
03/05/2024 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
02/05/2024 0.00/0.00% 11.00 11.00 10.90 10.90 10.92 10.90 1,200
26/04/2024 0.30/2.83% 10.90 10.90 10.90 10.90 10.90 10.90 400