| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 18/09/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,070,069 | 0.84% |
| 17/09/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,070,069 | 0.84% |
| 16/09/2026 | 7.4(-5.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,070,069 | 0.84% |
| 15/09/2026 | 7.79(4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,069,869 | 0.84% |
| 14/09/2026 | 7.48(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,069,869 | 0.84% |
| 11/09/2026 | 7.5(-3.85%) | -200 | 0 | 0 | 0 | 200 | 1.5 | 6,069,869 | 0.84% |
| 10/09/2026 | 7.8(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,069,869 | 0.84% |
| 09/09/2026 | 7.6(2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,069,869 | 0.84% |
| 08/09/2026 | 7.45(5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,069,869 | 0.84% |
| 07/09/2026 | 7.03(-6.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,069,869 | 0.84% |
| 04/09/2026 | 7.48(-1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,069,869 | 0.84% |
| 03/09/2026 | 7.6(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,069,869 | 0.84% |
| 28/08/2026 | 7.49(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,069,869 | 0.84% |
| 27/08/2026 | 7.4(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,069,869 | 0.84% |
| 26/08/2026 | 7.43(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,069,869 | 0.84% |
| 25/08/2026 | 7.28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,069,869 | 0.84% |
| 24/08/2026 | 7.28(3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,069,869 | 0.84% |
| 21/08/2026 | 7.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,069,869 | 0.84% |
| 20/08/2026 | 7.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,069,869 | 0.84% |
| 19/08/2026 | 7.05(-3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,069,869 | 0.84% |
| 18/08/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,069,869 | 0.84% |
| 17/08/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,069,869 | 0.84% |
| 14/08/2026 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,069,869 | 0.84% |
| 13/08/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,946,405 | 0.84% |
| 12/08/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,946,405 | 0.84% |
| 11/08/2026 | 7.3(4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,946,405 | 0.84% |
| 10/08/2026 | 7.31(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,946,405 | 0.84% |
| 07/08/2026 | 7.37(2.36%) | 100 | 0 | 100 | 0.72 | 0 | 0 | 5,946,505 | 0.84% |
| 06/08/2026 | 7.2(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,946,505 | 0.84% |
| 05/08/2026 | 7.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,946,505 | 0.84% |
| 04/08/2026 | 7.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,946,505 | 0.84% |
| 03/08/2026 | 7.05(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,946,505 | 0.84% |
| 31/07/2026 | 7(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,946,505 | 0.84% |
| 30/07/2026 | 6.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,946,505 | 0.84% |
| 29/07/2026 | 6.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,946,505 | 0.84% |
| 28/07/2026 | 6.89(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,946,505 | 0.84% |
| 27/07/2026 | 6.99(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,946,505 | 0.84% |
| 24/07/2026 | 6.89(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,944,005 | 1.01% |
| 23/07/2026 | 6.9(5.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,944,005 | 0.86% |
| 22/07/2026 | 6.55(0%) | -2,500 | -0.02 | 0 | 0 | 2,500 | 16.38 | 5,944,005 | 0.86% |
| 21/07/2026 | 6.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,944,005 | 0.86% |
| 20/07/2026 | 6.55(-3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 17/07/2026 | 6.78(-2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 1.02% |
| 16/07/2026 | 6.93(0.29%) | -400 | 0 | 0 | 0 | 400 | 2.76 | 5,943,605 | 0.86% |
| 15/07/2026 | 6.91(3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 14/07/2026 | 6.69(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 13/07/2026 | 6.6(-2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 10/07/2026 | 6.79(1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 09/07/2026 | 6.7(2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 08/07/2026 | 6.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 07/07/2026 | 6.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 06/07/2026 | 6.55(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 03/07/2026 | 6.53(-5.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 02/07/2026 | 6.92(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 01/07/2026 | 6.79(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 30/06/2026 | 6.8(5.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 29/06/2026 | 6.43(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 26/06/2026 | 6.5(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 25/06/2026 | 6.71(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 24/06/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 23/06/2026 | 6.6(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 22/06/2026 | 6.69(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 19/06/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 1.02% |
| 18/06/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 17/06/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 16/06/2026 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 15/06/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 12/06/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 11/06/2026 | 6.8(4.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 10/06/2026 | 6.51(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 09/06/2026 | 6.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 08/06/2026 | 6.45(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 05/06/2026 | 6.43(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 04/06/2026 | 6.66(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 03/06/2026 | 6.65(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,605 | 0.86% |
| 02/06/2026 | 6.63(-6.62%) | 500 | 0 | 500 | 3.54 | 0 | 0 | 5,944,105 | 0.86% |
| 01/06/2026 | 7.1(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,944,105 | 0.86% |
| 29/05/2026 | 7.05(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,944,105 | 0.86% |
| 28/05/2026 | 6.9(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,944,105 | 0.86% |
| 27/05/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,944,055 | 0.86% |
| 26/05/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,944,055 | 0.86% |
| 25/05/2026 | 6.6(-4.35%) | -50 | 0 | 0 | 0 | 50 | 0.33 | 5,944,055 | 0.86% |
| 22/05/2026 | 6.9(5.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,944,055 | 0.86% |
| 21/05/2026 | 6.56(-5.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,944,055 | 0.86% |
| 20/05/2026 | 6.94(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,944,055 | 0.86% |
| 19/05/2026 | 6.8(3.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,944,055 | 0.86% |
| 18/05/2026 | 6.54(-6.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,944,055 | 0.86% |
| 15/05/2026 | 7(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,255 | 0.86% |
| 14/05/2026 | 7.09(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,255 | 0.86% |
| 13/05/2026 | 7.13(1.86%) | -800 | -0.01 | 0 | 0 | 800 | 5.66 | 5,943,255 | 0.86% |
| 12/05/2026 | 7(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,255 | 0.86% |
| 11/05/2026 | 7.15(2.%) | 300 | 0 | 300 | 2.11 | 0 | 0 | 5,943,555 | 0.86% |
| 08/05/2026 | 7.01(2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,455 | 0.86% |
| 07/05/2026 | 6.86(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,455 | 0.86% |
| 06/05/2026 | 6.99(1.3%) | -100 | 0 | 0 | 0 | 100 | 0.7 | 5,943,455 | 0.86% |
| 05/05/2026 | 6.9(6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,455 | 0.86% |
| 04/05/2026 | 6.45(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,455 | 0.86% |
| 29/04/2026 | 6.5(0%) | 0 | 0 | 100 | 0.65 | 100 | 0.65 | 5,943,455 | 0.86% |
| 28/04/2026 | 6.5(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,455 | 0.86% |
| 24/04/2026 | 6.8(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,455 | 0.86% |
| 23/04/2026 | 6.46(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,455 | 0.86% |
| 22/04/2026 | 6.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,455 | 0.86% |
| 21/04/2026 | 6.45(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,455 | 0.86% |
| 20/04/2026 | 6.43(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,455 | 0.86% |
| 17/04/2026 | 6.36(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,455 | 0.86% |
| 16/04/2026 | 6.4(-4.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,455 | 0.86% |
| 15/04/2026 | 6.69(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,455 | 0.86% |
| 14/04/2026 | 6.69(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,455 | 0.86% |
| 13/04/2026 | 6.69(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,455 | 0.86% |
| 10/04/2026 | 6.63(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,455 | 0.86% |
| 09/04/2026 | 6.6(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,455 | 0.86% |
| 08/04/2026 | 6.52(3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,455 | 0.86% |
| 07/04/2026 | 6.3(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,455 | 0.86% |
| 06/04/2026 | 6.32(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,455 | 0.86% |
| 03/04/2026 | 6.2(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,455 | 0.86% |
| 02/04/2026 | 6.3(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,455 | 0.86% |
| 01/04/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,455 | 0.86% |
| 31/03/2026 | 6.2(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,455 | 0.86% |
| 30/03/2026 | 6.28(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,755 | 0.87% |
| 27/03/2026 | 6.15(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,755 | 0.87% |
| 26/03/2026 | 6.07(-5.16%) | -700 | 0 | 0 | 0 | 700 | 4.29 | 5,942,755 | 0.87% |
| 25/03/2026 | 6.4(3.23%) | 200 | 0 | 200 | 1.28 | 0 | 0 | 5,942,955 | 0.86% |
| 24/03/2026 | 6.2(-2.52%) | 700 | 0 | 700 | 4.34 | 0 | 0 | 5,943,655 | 0.86% |
| 23/03/2026 | 6.36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,655 | 0.86% |
| 20/03/2026 | 6.36(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,655 | 0.86% |
| 19/03/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,655 | 0.86% |
| 18/03/2026 | 6.4(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,943,655 | 0.86% |
한국어