주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
31/12/2025 6.3(1.61%) -6,900 -0.04 0 0 6,900 42.09 33,705,198 0%
30/12/2025 6.2(0%) -1,800 -0.01 0 0 1,800 11.05 33,705,198 0%
29/12/2025 6.2(0%) 0 0 0 0 0 0 33,705,198 0%
26/12/2025 6.2(-3.13%) 0 0 0 0 0 0 33,705,198 0%
25/12/2025 6.4(1.59%) 0 0 0 0 0 0 33,705,198 0%
24/12/2025 6.3(0%) 0 0 0 0 0 0 33,705,198 0%
23/12/2025 6.3(0%) 0 0 0 0 0 0 33,705,198 0%
22/12/2025 6.3(-3.08%) 0 0 0 0 0 0 33,705,198 0%
19/12/2025 6.5(1.56%) 0 0 0 0 0 0 33,705,198 0%
18/12/2025 6.4(1.59%) 0 0 0 0 0 0 33,705,198 0%
17/12/2025 6.3(-1.56%) 0 0 0 0 0 0 33,705,198 0%
16/12/2025 6.4(-1.54%) 23,100 0.15 23,100 147.84 0 0 33,692,598 0%
15/12/2025 6.5(0%) 1,751 0.01 1,800 11.7 49 0.32 33,713,440 0%
12/12/2025 6.5(-2.99%) -12,600 -0.08 0 0 12,600 83.16 33,715,240 0%
11/12/2025 6.7(1.52%) -2,209 -0.02 0 0 2,209 15.02 33,707,540 0%
10/12/2025 6.6(-2.94%) 0 0 0 0 0 0 33,707,540 0%
09/12/2025 6.8(-4.23%) -7,700 -0.05 0 0 7,700 53.6 33,707,540 0%
08/12/2025 7.1(0%) 0 0 0 0 0 0 33,707,540 0%
05/12/2025 7.1(1.43%) 0 0 0 0 0 0 33,707,540 0%
04/12/2025 7(-1.41%) 0 0 0 0 0 0 33,707,540 0%
03/12/2025 7.1(-1.39%) 0 0 0 0 0 0 33,707,540 0%
02/12/2025 7.2(5.88%) 15,100 0.11 15,100 108.72 0 0 33,707,540 0%
01/12/2025 6.8(-1.45%) 0 0 0 0 0 0 33,708,540 0%
28/11/2025 6.9(-1.43%) 22,000 0.15 22,000 154 0 0 33,700,740 0%
27/11/2025 7(2.94%) -14,100 -0.09 0 0 14,100 94.47 33,719,740 0%
26/11/2025 6.8(0%) -7,800 -0.05 0 0 7,800 52.26 33,719,740 0%
25/11/2025 6.8(-1.45%) -3,000 -0.02 0 0 3,000 20.4 33,717,940 0%
24/11/2025 6.9(0%) 0 0 0 0 0 0 33,717,940 0%
21/11/2025 6.9(-1.43%) -1,800 -0.01 10,900 75.21 12,700 88.9 33,707,040 0%
20/11/2025 7(2.94%) 0 0 0 0 0 0 33,717,940 0%
19/11/2025 6.8(3.03%) 24,300 0.16 24,300 164.11 0 0 33,703,640 0%
18/11/2025 6.6(1.54%) 0 0 0 0 0 0 33,727,940 0%
17/11/2025 6.5(-1.52%) -14,300 -0.09 0 0 14,300 92.95 33,727,940 0%
14/11/2025 6.6(0%) 0 0 0 0 0 0 33,723,040 0%
13/11/2025 6.6(-1.49%) 0 0 0 0 0 0 33,723,040 0%
12/11/2025 6.7(1.52%) -4,900 -0.03 10,200 66.3 15,100 98.18 33,712,840 0%
11/11/2025 6.6(0%) 0 0 0 0 0 0 33,723,040 0%
10/11/2025 6.6(1.54%) 0 0 0 0 0 0 33,723,040 0%
07/11/2025 6.5(0%) 0 0 0 0 0 0 33,723,040 0%
06/11/2025 6.5(1.56%) 0 0 0 0 0 0 33,723,040 0%
05/11/2025 6.4(6.67%) 0 0 0 0 0 0 33,723,040 0%
04/11/2025 6(0%) 0 0 0 0 0 0 33,723,040 0%
03/11/2025 6(-1.64%) 0 0 0 0 0 0 33,723,040 0%
31/10/2025 6.1(-3.17%) 0 0 0 0 0 0 33,723,040 0%
30/10/2025 6.3(0%) 0 0 0 0 0 0 33,723,040 0%
29/10/2025 6.3(5%) 0 0 0 0 0 0 33,719,140 0%
28/10/2025 6(5.26%) 31,900 0.19 33,200 195.88 1,300 7.54 33,692,640 0%
27/10/2025 5.7(0%) -3,900 -0.02 0 0 3,900 22.62 33,721,640 0%
24/10/2025 5.7(-1.72%) -25,200 -0.15 0 0 25,200 145.37 33,721,640 0%
23/10/2025 5.8(0%) -4,200 -0.02 0 0 4,200 24.36 33,721,640 0%
22/10/2025 5.8(1.75%) 0 0 0 0 0 0 33,721,640 0%
21/10/2025 5.7(3.64%) 400 0 400 2.2 0 0 33,721,640 0%
20/10/2025 5.5(-6.78%) 25,200 0.14 42,300 236.88 17,100 99.18 33,701,640 0%
17/10/2025 5.9(0%) 0 0 0 0 0 0 33,735,540 0%
16/10/2025 5.9(0%) -3,300 -0.02 0 0 3,300 19.8 33,712,340 0%
15/10/2025 5.9(0%) -8,400 -0.05 0 0 8,400 50.4 33,712,238 0%
14/10/2025 5.9(1.72%) -23,200 -0.14 0 0 23,200 141.52 33,712,240 0%
13/10/2025 5.8(-1.69%) -100 0 0 0 100 0.58 33,712,240 0%
10/10/2025 5.9(-1.67%) 0 0 0 0 0 0 33,712,240 0%
09/10/2025 6(0%) 0 0 0 0 0 0 33,712,240 0%
08/10/2025 6(0%) 0 0 0 0 0 0 33,712,240 0%
07/10/2025 6(-1.64%) 0 0 0 0 0 0 33,712,240 0%
06/10/2025 6.1(1.67%) 200 0 200 1.2 0 0 33,712,240 0%
03/10/2025 6(-1.64%) 0 0 0 0 0 0 33,712,440 0%
02/10/2025 6.1(3.39%) 45,800 0.27 45,800 273.67 0 0 33,712,440 0%
01/10/2025 5.9(5.36%) 11,300 0.07 11,300 66.67 0 0 33,722,540 0%
30/09/2025 5.6(0%) 0 0 0 0 0 0 33,733,840 0%
29/09/2025 5.6(0%) -35,700 -0.2 0 0 35,700 199.92 33,733,840 0%
26/09/2025 5.6(-1.75%) 0 0 0 0 0 0 33,733,840 0%
25/09/2025 5.7(0%) 0 0 0 0 0 0 33,674,840 0%
24/09/2025 5.7(0%) 25,700 0.15 26,700 152.19 1,000 5.6 33,648,140 0%
23/09/2025 5.7(0%) -59,000 -0.34 0 0 59,000 336.3 33,658,940 0%
22/09/2025 5.7(1.79%) -25,700 -0.14 9,000 51.3 34,700 195.78 33,614,840 0%
19/09/2025 5.6(-1.75%) -15,900 -0.09 0 0 15,900 89.04 33,622,040 0%
18/09/2025 5.7(0%) -35,100 -0.2 0 0 35,100 200.07 33,622,040 0%
17/09/2025 5.7(-1.72%) -1,800 -0.01 0 0 1,800 10.44 33,622,040 0%
16/09/2025 5.8(-1.69%) 20,900 0.12 20,900 121.22 0 0 33,631,640 0%
15/09/2025 5.9(0%) 18,600 0.11 18,600 107.88 0 0 33,621,940 0%
12/09/2025 5.9(3.51%) 75,900 0.44 75,900 440.22 0 0 33,623,540 0%
11/09/2025 5.7(-1.72%) -16,000 -0.09 0 0 16,000 91.2 33,653,740 0%
10/09/2025 5.8(1.75%) -22,000 -0.13 0 0 22,000 125.4 33,642,240 0%
09/09/2025 5.7(0%) -45,700 -0.27 5,700 32.49 51,400 302.16 33,636,540 0%
08/09/2025 5.7(-5%) -11,500 -0.07 300 1.74 11,800 68.44 33,641,940 0%
05/09/2025 6(0%) 22,000 0.13 22,000 132 0 0 33,642,240 0%
04/09/2025 6(0%) 47,900 0.29 47,900 287.4 0 0 33,723,740 0%
03/09/2025 6(0%) 27,600 0.17 30,300 181.8 2,700 16.37 33,723,740 0%
29/08/2025 6(1.69%) 0 0 0 0 0 0 33,723,940 0%
28/08/2025 5.9(-1.67%) -15,800 -0.09 0 0 15,800 94.8 33,723,940 0%
27/08/2025 6(-1.64%) 5,000 0.03 5,000 30 0 0 33,723,940 0%
26/08/2025 6.1(3.39%) 29,700 0.18 29,700 178.16 0 0 33,593,940 0%
25/08/2025 5.9(0%) 400 0 400 2.4 0 0 33,623,640 0%
22/08/2025 5.9(-4.84%) -135,000 -0.82 15,800 90.06 150,800 912.69 33,595,640 0%
21/08/2025 6.2(-1.59%) 300 0 300 1.92 0 0 33,611,540 0%
20/08/2025 6.3(-3.08%) -12,200 -0.08 0 0 12,200 79.44 33,518,840 0%
19/08/2025 6.5(0%) 126,400 0.83 151,800 1,001.13 25,400 170.18 33,309,640 0%
18/08/2025 6.5(0%) -93,300 -0.61 0 0 93,300 607.95 33,457,040 0%
15/08/2025 6.5(-5.8%) -183,800 -1.23 0 0 183,800 1,230.87 33,225,340 0%
14/08/2025 6.9(2.99%) -4,400 -0.03 28,000 190.4 32,400 221.06 33,146,655 0%
13/08/2025 6.7(-1.47%) -231,700 -1.57 0 0 231,700 1,567 33,174,655 0%
12/08/2025 6.8(3.03%) -50,685 -0.37 85,915 580.1 136,600 949.82 33,088,715 0%
11/08/2025 6.6(1.54%) 167,400 1.1 167,400 1,098.07 0 0 33,174,655 0%
08/08/2025 6.5(0%) 7,900 0.05 53,500 347.75 45,600 296.4 33,248,055 0%
07/08/2025 6.5(0%) 123,900 0.82 148,900 982.74 25,000 162.5 33,282,055 0%
06/08/2025 6.5(0%) -28,200 -0.19 8,900 57.85 37,100 243.32 33,422,055 0%
05/08/2025 6.5(-1.52%) -14,700 -0.09 56,400 372.24 71,100 463.46 33,364,655 0%
04/08/2025 6.6(0%) 27,300 0.18 59,800 394.68 32,500 214.3 33,312,755 0%
01/08/2025 6.6(1.54%) -9,900 -0.06 12,700 83.82 22,600 148.02 33,320,555 0%
31/07/2025 6.5(-1.52%) -72,400 -0.48 2,500 16.5 74,900 494.73 33,310,855 0%
30/07/2025 6.6(1.54%) -42,700 -0.27 51,700 343.9 94,400 615.5 33,261,655 0%
29/07/2025 6.5(-7.14%) -19,900 -0.16 95,300 636.52 115,200 801.34 33,218,055 0%
28/07/2025 7(4.48%) 257,800 1.76 257,800 1,759.06 0 0 33,306,755 0%
25/07/2025 6.7(1.52%) 67,200 0.45 71,500 477.03 4,300 28.81 33,561,155 0%
24/07/2025 6.6(-1.49%) -5,700 -0.04 16,000 105.6 21,700 144.86 33,612,655 0%
23/07/2025 6.7(0%) 92,500 0.62 99,300 665.31 6,800 46.44 33,621,855 0%
22/07/2025 6.7(0%) -4,000 -0.03 6,500 43.55 10,500 70.35 33,597,255 0%
21/07/2025 6.7(-4.29%) 600 0 2,600 17.94 2,000 13.87 33,584,555 0%
18/07/2025 7(-2.78%) -117,400 -0.84 0 0 117,400 837.94 33,557,855 0%
17/07/2025 7.2(5.88%) -17,200 -0.13 52,400 366.82 69,600 499.66 33,419,455 0%
16/07/2025 6.8(0%) -29,300 -0.2 5,900 40.12 35,200 239.36 33,375,655 0%
15/07/2025 6.8(-1.45%) -85,800 -0.59 0 0 85,800 589.52 33,381,255 0%
14/07/2025 6.9(1.47%) -90,500 -0.61 56,500 344.13 147,000 955.08 33,325,055 0%
11/07/2025 6.8(3.03%) 62,200 0.39 106,900 540.29 44,700 153.87 33,285,755 0%
10/07/2025 6.6(1.54%) 125,100 0.82 126,400 817.23 1,300 0 33,391,355 0%
09/07/2025 6.5(-1.52%) -51,100 -0.33 0 0 51,100 331.98 33,517,755 0%
08/07/2025 6.6(3.13%) 23,700 0.12 31,700 174.62 8,000 51.35 33,478,455 0%
07/07/2025 6.4(-1.54%) 26,900 0.11 26,900 114.56 0 0 33,510,155 0%
04/07/2025 6.5(0%) -31,300 -0.2 5,100 0 36,400 196.95 33,531,955 0%
03/07/2025 6.5(1.56%) 188,300 1.15 188,300 1,150.43 0 0 33,537,055 0%
02/07/2025 6.4(-1.54%) 15,600 0.07 16,500 74.34 900 2.6 33,724,409 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결