주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
14/01/2026 15.4(6.21%) 10,000 0.16 10,000 158 0 0 10,000 0%
13/01/2026 16.3(2.52%) 100 0 100 1.57 0 0 100 0%
12/01/2026 15.8(0.64%) -33,900 -0.53 0 0 33,900 532.23 100 0%
09/01/2026 15.8(0%) -10,000 -0.16 0 0 10,000 155 100 0%
08/01/2026 15.8(-0.63%) 0 0 0 0 0 0 500 0%
07/01/2026 15.9(0.63%) 27,500 0.44 27,500 437.25 0 0 500 0%
06/01/2026 16(0.63%) -100 0 0 0 100 1.57 200 0%
05/01/2026 15.8(-0.63%) 71,300 1.14 71,300 1,140.8 0 0 200 0%
31/12/2025 16.1(1.9%) -27,300 -0.43 0 0 27,300 429.68 71,300 0%
30/12/2025 15.9(0.63%) 0 0 0 0 0 0 71,300 0%
29/12/2025 15.9(1.92%) -200 0 0 0 200 3.17 100 0%
26/12/2025 15.8(0%) 0 0 0 0 0 0 100 0%
25/12/2025 15.7(-0.63%) -71,200 -1.12 0 0 71,200 1,124.96 100 0%
24/12/2025 15.8(0.64%) 0 0 0 0 0 0 21,000 0%
23/12/2025 15.8(-0.63%) 0 0 0 0 0 0 21,000 0%
22/12/2025 16(1.91%) -100 0 0 0 100 1.59 21,000 0%
19/12/2025 15.7(0.64%) 0 0 0 0 0 0 21,000 0%
18/12/2025 15.7(1.29%) 21,000 0.33 21,000 329.7 0 0 21,000 0%
17/12/2025 15.5(1.97%) 67,500 1.05 67,500 1,046.25 0 0 88,500 0%
16/12/2025 15.5(3.33%) 1,400 0.02 1,400 21.65 0 0 88,500 0%
15/12/2025 14.9(-1.97%) 0 0 0 0 0 0 89,900 0%
12/12/2025 15.4(-3.14%) 0 0 0 0 0 0 89,900 0%
11/12/2025 15.8(1.94%) 9,900 0.16 10,000 157.2 100 1.6 89,800 0%
10/12/2025 15.7(1.95%) 0 0 0 0 0 0 500 0%
09/12/2025 15.5(1.31%) 4,000 0.06 4,000 61.6 0 0 500 0%
08/12/2025 15.4(0%) -99,800 -1.53 1,200 18.38 101,000 1,547.56 2,800 0%
05/12/2025 15.4(0.65%) 0 0 0 0 0 0 600 0%
04/12/2025 15.4(2.67%) 0 0 0 0 0 0 600 0%
03/12/2025 15.3(6.99%) -4,000 -0.06 0 0 4,000 58.8 600 0%
02/12/2025 14.5(2.11%) 600 0.01 600 8.64 0 0 600 0%
01/12/2025 14.2(0%) 0 0 600 8.52 600 8.58 600 0%
28/11/2025 14.4(-1.37%) 20 0 20 0.29 0 0 600 0%
27/11/2025 14.5(0.69%) 0 0 0 0 0 0 620 0%
26/11/2025 14.6(1.39%) 4,000 0.06 4,000 58 0 0 200 0%
25/11/2025 14.2(-3.4%) 0 0 0 0 0 0 700 0%
24/11/2025 14.7(0%) -420 -0.01 0 0 420 6.25 700 0%
21/11/2025 14.8(1.37%) -3,500 -0.05 0 0 3,500 51.6 700 0%
20/11/2025 14.8(2.07%) 54,900 0.81 55,000 814.5 100 1.5 100 0%
19/11/2025 14.4(-2.7%) 46,500 0.68 47,000 687.8 500 7.3 1,600 0%
18/11/2025 14.8(0.68%) -500 -0.01 0 0 500 7.43 28,869 0%
17/11/2025 14.8(8.03%) -53,000 -0.79 13,000 191.4 66,000 979.4 14,869 0%
14/11/2025 13.9(1.46%) -19,731 -0.27 10,269 141.69 30,000 414 69 0%
13/11/2025 13.6(3.82%) 1,831 0.03 8,000 110.4 6,169 84.4 100 0%
12/11/2025 13.2(0.76%) -18,600 -0.25 2,500 32.9 21,100 278.52 7,600 0%
11/11/2025 13.1(2.34%) 500 0.01 500 6.5 0 0 8,100 0%
10/11/2025 12.9(1.57%) 100 0 100 1.28 0 0 12,600 0%
07/11/2025 12.7(-1.55%) 0 0 0 0 0 0 12,700 0%
06/11/2025 12.8(-0.78%) 0 0 0 0 0 0 12,700 0%
05/11/2025 12.9(1.57%) 11,900 0.15 11,900 153.51 0 0 12,700 0%
04/11/2025 13(1.56%) 0 0 0 0 0 0 20,700 0%
03/11/2025 12.7(-2.31%) 10,200 0.13 10,200 131.57 0 0 24,600 0%
31/10/2025 13(-2.26%) 2,000 0.03 2,000 26.2 0 0 2,000 0%
30/10/2025 13.3(-0.75%) 0 0 0 0 0 0 1,500 0%
29/10/2025 13.4(4.69%) -34,800 -0.47 0 0 34,800 465.19 1,600 0%
28/10/2025 13(-1.52%) 2,500 0.03 2,500 31.8 0 0 1,500 0%
27/10/2025 12.8(-4.48%) 0 0 0 0 0 0 4,500 0%
24/10/2025 13.4(0%) 0 0 0 0 0 0 4,500 0%
23/10/2025 13.4(3.88%) 700 0.01 700 9.31 0 0 3,500 0%
22/10/2025 13.3(5.56%) 4,500 0.06 4,500 57.6 0 0 2,200 0%
21/10/2025 12.6(-3.08%) 0 0 0 0 0 0 6,700 0%
20/10/2025 12.7(-5.22%) 300 0 400 5.18 100 1.34 9,600 0%
17/10/2025 13.3(3.91%) 36,233 0.47 46,233 601.05 10,000 134.5 33 0%
16/10/2025 12.9(1.57%) 0 0 0 0 0 0 42,733 0%
15/10/2025 12.8(0.79%) 0 0 0 0 0 0 46,233 0%
14/10/2025 12.7(0%) 0 0 0 0 0 0 46,233 0%
13/10/2025 12.8(0.79%) 150,900 1.9 150,900 1,901.43 0 0 45,233 0%
10/10/2025 12.8(1.59%) 595,900 7.62 595,900 7,618.22 0 0 172,133 0%
09/10/2025 12.7(0%) 0 0 0 0 0 0 768,033 0%
08/10/2025 12.7(0%) -25,000 -0.32 0 0 25,000 317.5 767,833 0%
07/10/2025 12.7(0.79%) 0 0 0 0 0 0 768,033 0%
06/10/2025 12.7(3.25%) 0 0 0 0 0 0 768,033 0%
03/10/2025 12.4(-0.8%) 0 0 0 0 0 0 768,033 0%
02/10/2025 12.5(0.81%) 20,000 0.25 20,000 252 0 0 768,033 0%
01/10/2025 12.4(1.64%) 0 0 0 0 0 0 624,333 0%
30/09/2025 12.3(0.82%) 0 0 0 0 0 0 624,333 0%
29/09/2025 12.3(0%) -163,700 -2 0 0 163,700 1,997.14 624,333 0%
26/09/2025 12.2(-0.81%) 0 0 0 0 0 0 624,333 0%
25/09/2025 12.3(0.82%) 0 0 0 0 0 0 624,333 0%
24/09/2025 12.4(2.48%) 0 0 0 0 0 0 624,333 0%
23/09/2025 12.2(0.83%) 20,000 0.24 20,000 242 0 0 624,333 0%
22/09/2025 12(-2.44%) 0 0 0 0 0 0 544,233 0%
19/09/2025 12.4(-0.8%) 51,500 0.63 51,500 631.35 0 0 544,233 0%
18/09/2025 12.4(-2.36%) -100,100 -1.24 5,000 62.5 105,100 1,303.24 589,733 0%
17/09/2025 12.6(2.44%) 14,300 0.18 14,500 182.7 200 2.56 595,533 0%
16/09/2025 12.4(2.48%) 0 0 0 0 0 0 610,033 0%
15/09/2025 12.1(0%) 0 0 0 0 0 0 609,433 0%
12/09/2025 12.2(3.39%) 0 0 0 0 0 0 609,433 0%
11/09/2025 12(-1.64%) -600 -0.01 2,500 29.3 3,100 36.27 606,933 0%
10/09/2025 12.3(0.82%) 3,000 0.04 3,000 36.6 0 0 609,433 0%
09/09/2025 12.4(0%) 3,100 0.04 3,100 37.51 0 0 594,333 0%
08/09/2025 12.3(-5.38%) 7,000 0.09 7,000 85.6 0 0 596,233 0%
05/09/2025 12.7(-0.78%) -14,100 -0.19 5,900 76.61 20,000 262 600,333 0%
04/09/2025 12.9(2.38%) -2,200 -0.03 0 0 2,200 27.94 607,233 0%
03/09/2025 12.7(0.79%) 1,000 0.01 1,000 12.6 0 0 607,233 0%
29/08/2025 12.6(0.8%) 0 0 0 0 0 0 84,162,211 0%
28/08/2025 12.6(0%) 0 0 0 0 0 0 84,163,211 0%
27/08/2025 12.6(2.44%) -282,000 -3.52 18,000 226.6 300,000 3,750 84,144,211 0%
26/08/2025 12.6(0.8%) 5,000 0.06 5,000 62 0 0 84,163,211 0%
25/08/2025 12.1(-8.33%) 19,900 0.24 19,900 244.77 0 0 84,118,411 0%
22/08/2025 13.1(-6.43%) 22,400 0.3 30,900 413.61 8,500 116.45 84,109,811 0%
21/08/2025 13.9(3.73%) -49,800 -0.71 200 2.8 50,000 709 83,936,611 0%
20/08/2025 13.5(3.85%) 200 0 1,200 16.12 1,000 13.5 83,934,211 0%
19/08/2025 13(0%) -223,900 -2.89 30,100 391.29 254,000 3,282.6 83,906,911 0%
18/08/2025 13(-2.99%) 40,500 0.53 40,500 526.5 0 0 83,937,011 0%
15/08/2025 13.2(-2.22%) 16,500 0.22 16,500 216.3 0 0 83,977,511 0%
14/08/2025 13.7(3.01%) 0 0 0 0 0 0 83,994,011 0%
13/08/2025 13.4(3.08%) 0 0 0 0 0 0 83,994,011 0%
12/08/2025 13(1.56%) 0 0 0 0 0 0 83,894,011 0%
11/08/2025 13(0%) 1,100 0.01 1,100 14.18 0 0 83,810,511 0%
08/08/2025 12.9(2.38%) -100,000 -1.29 0 0 100,000 1,290 83,593,111 0%
07/08/2025 12.7(0%) -83,500 -1.06 0 0 83,500 1,060.45 83,593,111 0%
06/08/2025 12.8(-0.78%) -218,500 -2.78 0 0 218,500 2,780.1 83,593,111 0%
05/08/2025 12.7(-0.78%) 13,900 0.18 28,900 374.69 15,000 199 83,578,111 0%
04/08/2025 13(-0.76%) 5,100 0.06 5,100 64.76 0 0 83,604,111 0%
01/08/2025 13(0%) 301,000 3.94 301,000 3,935 0 0 83,610,060 0%
31/07/2025 13.1(14.91%) 613,000 8.03 615,000 8,054.5 2,000 26.2 83,894,081 0%
30/07/2025 12(6.19%) 253,800 2.91 268,800 3,081.32 15,000 172.5 84,499,081 0%
29/07/2025 10.8(-2.7%) -12,030 -0.13 2,970 35.16 15,000 169.2 84,750,611 0%
28/07/2025 11.4(12.87%) 15,000 0.17 15,000 166 0 0 84,753,581 0%
25/07/2025 10.2(2%) -14,300 -0.14 2,000 20.4 16,300 164.63 84,764,581 0%
24/07/2025 10(3.09%) 2,000 0.02 2,000 20 0 0 84,767,581 0%
23/07/2025 9.9(11.24%) 5,400 0.05 6,000 57.6 600 5.88 84,769,481 0%
22/07/2025 9.1(1.11%) -500 0 0 0 500 4.5 84,775,181 0%
21/07/2025 9(-1.1%) 600 0.01 600 5.4 0 0 84,775,481 0%
18/07/2025 9.1(1.11%) 0 0 0 0 0 0 84,775,481 0%
17/07/2025 9.1(2.25%) 5,000 0.05 5,000 45 0 0 84,776,081 0%
16/07/2025 9(0%) 0 0 0 0 0 0 84,771,181 0%
15/07/2025 9(1.12%) 2,000 0.02 2,000 18 0 0 84,771,181 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결