주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
24/08/2026 22.5(-1.1%) 10,661 -0.04 501,500 10,979.5 490,839 11,019.78 357,414,753 23.84%
21/08/2026 22.75(3.64%) 605,110 13.48 1,242,000 27,660.98 636,890 14,178.6 356,262,341 23.86%
20/08/2026 21.95(0.69%) -1,327,676 -29.16 391,700 8,617.14 1,719,376 37,777.56 355,183,946 23.88%
19/08/2026 21.8(0.69%) -2,434,822 -52.95 484,200 10,528.53 2,919,022 63,474.88 350,814,364 23.96%
18/08/2026 21.65(-0.92%) -1,078,395 -23.46 410,800 8,978.46 1,489,195 32,436.94 349,265,193 23.98%
17/08/2026 21.85(-1.35%) -4,369,582 -96.26 362,400 7,995.47 4,731,982 104,256.26 345,134,924 24.05%
14/08/2026 22.15(-0.23%) -1,549,171 -34.39 667,500 14,813.72 2,216,671 49,207.49 342,501,437 24.1%
13/08/2026 22.2(-2.42%) -4,130,269 -92.85 393,400 8,870.45 4,523,669 101,723.7 340,131,967 24.14%
12/08/2026 22.75(0.44%) -2,633,487 -59.92 1,329,616 30,213.86 3,963,103 90,130.51 339,948,288 24.14%
11/08/2026 22.65(0%) -2,504,570 -56.7 1,291,715 29,247.14 3,796,285 85,946.32 339,942,088 24.14%
10/08/2026 22.65(1.12%) -183,679 -4.26 1,761,900 39,876.6 1,945,579 44,134.74 338,115,747 24.17%
07/08/2026 22.4(1.13%) 28,898 0.65 502,750 11,215.67 473,852 10,569.07 338,144,645 24.17%
06/08/2026 22.15(-1.34%) -1,826,341 -40.58 298,039 6,639.94 2,124,380 47,215.57 337,063,545 24.19%
05/08/2026 22.45(0%) 226,721 5.03 2,229,200 49,782.9 2,002,479 44,750.54 335,836,919 24.21%
04/08/2026 22.45(-0.44%) -1,081,100 -24.11 773,600 17,398.33 1,854,700 41,504.17 333,182,264 24.26%
03/08/2026 22.55(2.97%) -568,947 -12.71 698,150 15,558.63 1,267,097 28,272.59 330,356,290 24.31%
31/07/2026 21.9(-2.01%) -2,654,655 -58.99 418,604 9,263.01 3,073,259 68,256.12 328,304,174 24.34%
30/07/2026 22.35(0.22%) -2,825,974 -63.17 446,980 9,967.61 3,272,954 73,136.72 328,304,174 24.34%
29/07/2026 22.3(-0.89%) -2,052,116 -45.87 729,667 16,291.13 2,781,783 62,162.61 326,218,909 24.38%
28/07/2026 22.5(0.9%) 167,200 3.63 1,074,000 24,011.46 906,800 20,384.54 324,385,797 24.41%
27/07/2026 22.3(-0.89%) -2,008,465 -45.08 2,638,000 59,354.5 4,646,465 104,436.72 323,697,802 24.42%
24/07/2026 22.5(0%) -2,041,212 -44.32 1,493,401 33,379.12 3,534,613 77,696.7 313,720,186 24.6%
23/07/2026 22.5(0.45%) -687,995 -15.63 2,263,500 50,115.25 2,951,495 65,743.6 312,368,653 24.62%
22/07/2026 22.4(-1.97%) -8,487,015 -191.5 976,540 22,294.37 9,463,555 213,792.95 311,955,009 24.63%
21/07/2026 22.85(0%) -2,872,434 -65.71 876,300 20,086.97 3,748,734 85,800.06 310,186,103 24.66%
20/07/2026 22.85(-2.97%) -543,244 -12.52 329,900 7,624.69 873,144 20,149.48 310,186,103 24.66%
17/07/2026 23.55(-0.84%) -1,768,906 -41.2 1,182,236 27,449.25 2,951,142 68,648.78 308,343,427 24.69%
16/07/2026 23.75(2.81%) 9,246,715 217.51 11,320,435 266,210.88 2,073,720 48,705.35 318,774,678 24.51%
15/07/2026 23.1(1.09%) -658,100 -15.41 1,558,500 35,692.28 2,216,600 51,106.89 317,804,878 24.52%
14/07/2026 22.85(1.78%) 1,175,304 26.74 1,926,604 43,875.08 751,300 17,135.93 317,991,970 24.52%
13/07/2026 22.45(-0.44%) -961,000 -21.65 263,300 5,927.95 1,224,300 27,574.96 317,991,970 24.52%
10/07/2026 22.55(-1.1%) -1,000,812 -22.68 100,810 2,285.53 1,101,622 24,968.88 318,010,870 24.52%
09/07/2026 22.8(0.44%) 810,864 18.35 1,608,529 36,724.19 797,665 18,370.25 318,834,334 27.69%
08/07/2026 22.7(0.44%) 1,345,322 30.58 1,494,500 33,957.34 149,178 3,381.59 320,045,936 27.67%
07/07/2026 22.6(1.8%) 582,000 13.06 2,128,500 47,543.94 1,546,500 34,480.15 318,690,414 27.7%
06/07/2026 22.2(-1.99%) -150,700 -3.39 1,043,100 23,358.36 1,193,800 26,748.05 316,247,914 27.74%
03/07/2026 22.65(0%) -1,956,422 -44.03 124,400 2,805.29 2,080,822 46,837.8 315,976,051 27.75%
02/07/2026 22.65(0%) -2,442,500 -55.33 145,300 3,295.61 2,587,800 58,628.94 315,976,051 27.75%
01/07/2026 22.65(0%) -260,063 -5.89 241,237 5,455.1 501,300 11,343.62 315,976,051 27.75%
30/06/2026 22.65(-1.09%) 50,600 1.13 579,100 13,136.66 528,500 12,005.7 316,026,651 27.75%
29/06/2026 22.9(1.33%) 741,772 16.93 1,174,510 26,813.08 432,738 9,880.16 280,204,522 24.55%
26/06/2026 22.6(0.89%) 3,002,500 67.44 3,266,900 73,362.68 264,400 5,925.56 283,161,151 24.49%
25/06/2026 22.4(-0.44%) 11,910 0.41 1,504,410 33,908.85 1,492,500 33,503.21 283,181,861 24.49%
24/06/2026 22.5(0.67%) -58,463 -1.28 712,380 15,972.1 770,843 17,254.7 281,600,800 24.52%
23/06/2026 22.35(1.59%) 1,580,353 35.7 4,452,293 100,169.85 2,871,940 64,464.92 282,100,559 24.51%
22/06/2026 22(-0.9%) -1,581,043 -34.85 165,361 3,663.22 1,746,404 38,517.23 282,100,559 24.51%
19/06/2026 22.2(-0.89%) -1,085,891 -23.69 146,209 3,240.12 1,232,100 26,925.28 281,405,450 21.7%
18/06/2026 22.4(1.82%) 1,018,808 22.93 2,946,338 66,056.2 1,927,530 43,125 282,438,051 24.5%
17/06/2026 22(-1.35%) 1,659,602 36.59 2,468,902 54,476.46 809,300 17,887.47 281,259,575 24.52%
16/06/2026 22.3(-1.98%) -678,071 -15.24 241,581 5,468.19 919,652 20,704.42 281,242,775 24.52%
15/06/2026 22.75(-0.44%) -2,838,078 -64.56 2,335,672 53,169.58 5,173,750 117,733.12 281,247,475 24.52%
12/06/2026 26.5(0%) 1,857,620 49.95 9,384,571 252,523.95 7,526,951 202,572.14 282,004,521 24.51%
11/06/2026 26.5(0%) 60,079 1.66 1,299,415 34,345.49 1,239,336 32,683.96 279,765,345 24.55%
10/06/2026 26.5(0%) -1,100,574 -30.15 3,684,826 97,673.09 4,785,400 127,820.36 279,765,345 24.55%
09/06/2026 26.5(4.95%) -2,303,939 -61.63 4,513,565 116,896.9 6,817,504 178,524.63 279,765,345 24.55%
08/06/2026 25.25(-3.44%) 3,856,877 97.78 5,374,277 136,444.32 1,517,400 38,661.09 280,214,246 24.54%
05/06/2026 26.15(-0.38%) 9,075,312 236.98 9,652,612 252,065.62 577,300 15,086.94 274,711,941 24.65%
04/06/2026 26.25(0.96%) -3,412,638 -89.83 10,816,102 284,124.27 14,228,740 373,949.34 269,925,267 24.75%
03/06/2026 26(3.59%) -15,277,617 -392.72 2,189,300 56,178.95 17,466,917 448,901.2 265,524,967 24.83%
02/06/2026 25.1(0.8%) -4,753,045 -118.7 4,373,650 109,501.38 9,126,695 228,200.17 262,771,517 24.88%
01/06/2026 24.9(0%) -4,400,300 -109 1,736,500 43,058.31 6,136,800 152,060.48 262,743,517 24.88%
29/05/2026 24.9(1.01%) -2,740,350 -68.26 1,101,750 27,277.98 3,842,100 95,541.67 262,743,517 24.88%
28/05/2026 24.65(-2.18%) 4,360,982 108.77 5,580,882 139,162.75 1,219,900 30,391.09 267,104,462 24.8%
27/05/2026 25.2(1.61%) -119,204 -3.21 5,189,865 129,996.88 5,309,069 133,209.44 263,716,978 24.87%
26/05/2026 24.8(5.31%) 2,018,011 49.24 7,772,500 189,975.28 5,754,489 140,739.81 265,734,989 24.83%
25/05/2026 23.55(3.06%) -5,818,217 -135.52 3,674,900 85,876.39 9,493,117 221,392.57 259,924,473 24.94%
22/05/2026 22.85(0.22%) -6,182,800 -141.36 106,400 2,432.41 6,289,200 143,791.76 256,701,008 25%
21/05/2026 22.8(0.66%) -5,810,516 -132.46 1,262,684 28,740.88 7,073,200 161,203.14 250,134,176 25.13%
20/05/2026 22.65(-0.66%) -6,265,314 -141.84 1,123,300 25,516.39 7,388,614 167,358.59 242,770,437 25.27%
19/05/2026 22.8(-0.87%) -7,075,332 -162.27 216,325 4,978.96 7,291,657 167,253.36 242,545,986 25.28%
18/05/2026 23(-1.29%) -7,384,400 -170 150,500 3,464.6 7,534,900 173,465.53 242,545,986 25.28%
15/05/2026 23.3(2.19%) -330,801 -7.78 6,063,700 140,559.82 6,394,501 148,340.36 231,083,486 25.5%
14/05/2026 22.8(1.33%) -4,793,415 -108.7 1,956,900 44,492.31 6,750,315 153,192.77 229,137,247 25.54%
13/05/2026 22.5(-0.88%) -11,484,800 -258.74 1,684,700 38,031.43 13,169,500 296,774.14 223,420,342 25.65%
12/05/2026 22.7(-0.22%) -5,654,800 -128.48 115,400 2,625.2 5,770,200 131,106.42 217,378,871 25.77%
11/05/2026 22.75(-0.44%) -5,716,905 -130.73 658,600 15,082.96 6,375,505 145,816.59 204,449,429 26.02%
08/05/2026 22.85(-0.22%) -5,991,450 -137.32 1,803,650 41,378.98 7,795,100 178,697.71 195,087,417 26.2%
07/05/2026 22.9(-0.87%) -12,879,400 -295.55 1,900,200 43,667.82 14,779,600 339,217.04 176,282,427 26.57%
06/05/2026 23.1(2.21%) -9,362,000 -213.21 2,863,100 65,831.38 12,225,100 279,044.88 161,652,832 26.85%
05/05/2026 22.6(-2.16%) -18,754,990 -425.35 696,910 15,758.46 19,451,900 441,107.73 156,988,190 26.94%
04/05/2026 23.1(-1.7%) -6,274,195 -146 1,609,700 37,533.42 7,883,895 183,536.87 154,511,290 26.99%
29/04/2026 23.5(0%) -4,664,600 -109.14 139,900 3,273.74 4,804,500 112,409.04 142,633,605 27.22%
28/04/2026 23.5(0.43%) -2,471,400 -57.86 1,160,200 27,242.59 3,631,600 85,106.03 135,153,505 27.37%
24/04/2026 23.4(-0.43%) -11,877,666 -278.52 1,675,600 39,304.19 13,553,266 317,823.38 134,181,206 27.39%
23/04/2026 23.5(-0.42%) -7,480,100 -176.36 1,212,100 28,566.61 8,692,200 204,930.97 131,251,906 27.44%
22/04/2026 23.6(-0.63%) -972,259 -22.94 2,743,341 64,871.86 3,715,600 87,808.79 129,676,301 27.48%
21/04/2026 23.75(-0.84%) -2,196,300 -52.36 839,600 20,097.84 3,035,900 72,459.68 128,818,151 27.49%
20/04/2026 23.95(0.84%) -788,205 -18.79 2,266,600 54,130.32 3,054,805 72,925.24 128,818,151 27.49%
17/04/2026 23.75(0.42%) -833,150 -19.78 262,500 6,236.92 1,095,650 26,014.02 127,566,071 27.52%
16/04/2026 23.65(-0.63%) -3,827,620 -90.77 690,380 16,380.63 4,518,000 107,146.73 129,846,627 27.47%
15/04/2026 23.8(-0.83%) -1,226,280 -29.3 150,020 3,589.58 1,376,300 32,893.42 129,567,773 27.48%
14/04/2026 24(1.05%) -746,024 -17.79 1,720,800 41,351.57 2,466,824 59,146.05 128,586,473 27.5%
13/04/2026 23.75(-0.42%) -271,254 -6.48 821,420 19,564.3 1,092,674 26,045.8 128,586,473 27.5%
10/04/2026 23.85(0%) -21,300 -0.5 149,500 3,595.82 170,800 4,095.47 128,586,473 27.5%
09/04/2026 23.85(-1.04%) 660,000 15.74 676,500 16,138.59 16,500 393.76 125,584,473 27.56%
08/04/2026 24.1(3.88%) 3,537,820 84.59 4,359,120 104,376.01 821,300 19,785.66 127,831,995 27.51%
07/04/2026 23.2(-0.22%) -3,483,600 -81.06 215,500 5,011.06 3,699,100 86,070.14 127,828,195 27.51%
06/04/2026 23.25(-1.06%) -1,290,298 -30.1 447,300 10,446.08 1,737,598 40,545.06 127,828,195 27.51%
03/04/2026 23.5(-0.42%) -28,900 -0.52 1,485,900 34,905.28 1,514,800 35,420.38 131,800,578 27.43%
02/04/2026 23.6(-0.84%) 292,392 7.03 1,182,692 27,913.22 890,300 20,885.97 129,308,567 27.48%
01/04/2026 23.8(1.06%) 358,800 8.56 2,992,800 71,213.48 2,634,000 62,655.73 129,667,367 27.48%
31/03/2026 23.55(-0.84%) -2,788,103 -65.91 1,858,600 43,785.91 4,646,703 109,692.53 129,667,367 27.48%
30/03/2026 23.75(-0.21%) 1,009,855 24.3 2,141,555 50,762.53 1,131,700 26,466.85 130,677,222 27.46%
27/03/2026 23.8(0.85%) 2,276,010 53.82 2,361,510 55,837.44 85,500 2,016.27 132,953,232 27.41%
26/03/2026 23.6(-0.84%) 2,369,200 55.73 3,029,000 71,196.13 659,800 15,461.47 134,792,511 27.38%
25/03/2026 23.8(3.03%) 2,300,266 54.33 4,372,605 102,737.54 2,072,339 48,411.22 137,123,477 27.33%
24/03/2026 23.1(2.67%) -583,921 -13.25 6,402,306 146,886.24 6,986,227 160,135.61 131,300,165 27.44%
23/03/2026 22.5(-2.17%) 1,304,010 29.73 6,429,310 145,906.96 5,125,300 116,181.04 132,604,175 27.42%
20/03/2026 23(-2.54%) -5,742,312 -133.02 1,729,501 40,070.45 7,471,813 173,090.68 132,248,331 27.43%
19/03/2026 23.6(-0.63%) -702,434 -16.19 2,175,179 51,229.17 2,877,613 67,419.9 136,109,897 27.35%
18/03/2026 23.75(0%) -247,844 -5.85 2,153,901 51,215.81 2,401,745 57,061.68 136,109,897 27.35%
17/03/2026 23.75(1.28%) 948,100 22.49 2,092,000 49,612 1,143,900 27,124.95 136,942,797 27.33%
16/03/2026 23.45(0%) 1,523,621 35.66 4,344,321 101,520.64 2,820,700 65,856.75 138,044,519 27.31%
13/03/2026 23.45(1.3%) 5,176,000 120.86 7,548,600 176,102.81 2,372,600 55,238.01 143,151,719 27.21%
12/03/2026 23.15(-0.22%) -256,899 -6.03 3,343,701 76,755.78 3,600,600 82,783.8 143,151,719 27.21%
11/03/2026 23.2(0.22%) 5,058,601 118.35 7,970,801 186,168 2,912,200 67,820.86 146,153,831 27.15%
10/03/2026 23.15(6.68%) 3,123,502 70.9 4,231,302 95,931.9 1,107,800 25,028.03 149,784,833 27.08%
09/03/2026 21.7(-6.87%) -1,976,489 -43.18 1,389,711 30,263.2 3,366,200 73,446.83 148,872,535 27.1%
06/03/2026 23.3(-1.06%) -542,500 -12.72 914,800 21,400.43 1,457,300 34,122.68 148,872,535 27.1%
05/03/2026 23.55(1.51%) -912,298 -21.37 749,930 17,586.85 1,662,228 38,957.88 144,135,835 27.19%
04/03/2026 23.2(-1.28%) 635,780 14.83 6,507,800 151,666.04 5,872,020 136,838.91 143,250,815 27.21%
03/03/2026 23.5(-1.88%) -4,686,700 -111.84 193,900 4,627.72 4,880,600 116,463.92 143,250,815 27.21%
02/03/2026 23.95(-2.44%) -1,520,800 -36.58 573,100 13,790.25 2,093,900 50,367.65 141,538,396 27.24%
27/02/2026 24.55(0.41%) 3,983,796 97.53 6,744,100 165,007.39 2,760,304 67,475.37 145,522,192 27.17%
26/02/2026 24.45(0%) -1,687,419 -41.06 3,193,251 78,004.92 4,880,670 119,064.94 145,522,192 27.17%
25/02/2026 24.45(1.88%) 622,596 15.09 3,916,561 95,250.42 3,293,965 80,160.3 144,332,488 27.19%
24/02/2026 24(-0.21%) 1,893,605 45.46 4,485,300 107,787.1 2,591,695 62,322.79 141,543,993 27.24%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결