주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
08/01/2026 13.6(-1.09%) 0 0 0 0 0 0 -7,847,096 7.47%
07/01/2026 13.75(4.17%) 0 0 0 0 0 0 -7,847,096 7.47%
06/01/2026 13.2(-4.35%) 0 0 0 0 0 0 -7,847,096 7.47%
05/01/2026 13.8(-0.36%) 0 0 0 0 0 0 -7,847,096 7.47%
31/12/2025 13.85(0.36%) 0 0 0 0 0 0 -7,847,096 7.47%
30/12/2025 13.8(0%) 0 0 0 0 0 0 -7,847,096 7.47%
29/12/2025 13.8(-0.72%) 0 0 0 0 0 0 -7,847,096 7.47%
26/12/2025 13.9(0%) 0 0 0 0 0 0 -7,847,096 7.47%
25/12/2025 13.9(0%) 0 0 0 0 0 0 -7,847,096 7.47%
24/12/2025 13.9(0.36%) 0 0 0 0 0 0 -7,847,096 7.47%
23/12/2025 13.85(0%) 0 0 0 0 0 0 -7,847,096 7.47%
22/12/2025 13.85(-0.36%) 0 0 0 0 0 0 -7,847,096 7.47%
19/12/2025 13.9(0%) 0 0 0 0 0 0 -7,847,096 7.47%
18/12/2025 13.9(0%) 0 0 0 0 0 0 -7,847,096 7.47%
17/12/2025 13.9(0%) 0 0 0 0 0 0 -7,847,096 7.47%
16/12/2025 13.9(-0.71%) 0 0 0 0 0 0 -7,847,096 7.47%
15/12/2025 14(0%) 0 0 0 0 0 0 -7,847,096 7.47%
12/12/2025 14(0.36%) 0 0 0 0 0 0 -7,847,096 7.47%
11/12/2025 13.95(0.72%) 0 0 0 0 0 0 -7,847,096 7.47%
10/12/2025 13.85(4.53%) 0 0 0 0 0 0 -7,847,096 7.47%
09/12/2025 13.25(0%) 0 0 0 0 0 0 -7,847,096 7.47%
08/12/2025 13.25(0%) 0 0 0 0 0 0 -7,847,096 7.47%
05/12/2025 13.25(0.38%) 0 0 0 0 0 0 -7,847,096 7.47%
04/12/2025 13.2(0%) 0 0 0 0 0 0 -7,847,096 7.47%
03/12/2025 13.2(0%) 0 0 0 0 0 0 -7,847,096 7.47%
02/12/2025 13.2(-0.75%) 0 0 0 0 0 0 -7,847,096 7.47%
01/12/2025 13.3(0%) 0 0 0 0 0 0 -7,847,096 7.47%
28/11/2025 13.3(0%) 0 0 0 0 0 0 -7,847,096 7.47%
27/11/2025 13.3(0%) 0 0 0 0 0 0 -7,847,096 7.47%
26/11/2025 13.3(0%) 0 0 0 0 0 0 -7,847,096 7.47%
25/11/2025 13.3(0.38%) 0 0 0 0 0 0 -7,847,096 7.47%
24/11/2025 13.25(0%) 0 0 0 0 0 0 -7,847,096 7.47%
21/11/2025 13.25(-0.38%) 0 0 0 0 0 0 -7,847,096 7.47%
20/11/2025 13.3(0%) 0 0 0 0 0 0 -7,847,096 7.47%
19/11/2025 13.3(-0.37%) 0 0 0 0 0 0 -7,847,096 7.47%
18/11/2025 13.35(0%) 0 0 0 0 0 0 -7,847,096 7.47%
17/11/2025 13.35(0%) 0 0 0 0 0 0 -7,847,096 7.47%
14/11/2025 13.35(0%) 0 0 0 0 0 0 -7,847,096 7.47%
13/11/2025 13.35(0%) 0 0 0 0 0 0 -7,847,096 7.47%
12/11/2025 13.35(0.38%) 0 0 0 0 0 0 -7,847,096 7.47%
11/11/2025 13.3(1.14%) 0 0 0 0 0 0 -7,847,096 7.47%
10/11/2025 13.15(-2.59%) 0 0 0 0 0 0 -7,847,096 7.47%
07/11/2025 13.5(0%) 0 0 0 0 0 0 -7,847,096 7.47%
06/11/2025 13.5(0%) 0 0 0 0 0 0 -7,847,096 7.47%
05/11/2025 13.5(0%) 0 0 0 0 0 0 -7,847,096 7.47%
04/11/2025 13.5(-1.1%) 0 0 0 0 0 0 -7,847,096 7.47%
03/11/2025 13.65(2.25%) 0 0 0 0 0 0 -7,847,096 7.47%
31/10/2025 13.35(-0.37%) 0 0 0 0 0 0 -7,847,096 7.47%
30/10/2025 13.4(0%) 0 0 0 0 0 0 -7,847,096 7.47%
29/10/2025 13.4(0%) 0 0 0 0 0 0 -7,847,096 7.47%
28/10/2025 13.4(0%) 0 0 0 0 0 0 -7,847,096 7.47%
27/10/2025 13.4(0%) 0 0 0 0 0 0 -7,847,096 7.47%
24/10/2025 13.4(0.75%) 0 0 0 0 0 0 -7,847,096 7.47%
23/10/2025 13.3(-1.48%) 0 0 0 0 0 0 -7,847,096 7.47%
22/10/2025 13.5(0.75%) 0 0 0 0 0 0 -7,847,096 7.47%
21/10/2025 13.4(0%) 0 0 0 0 0 0 -7,847,096 7.47%
20/10/2025 13.4(-0.37%) 0 0 0 0 0 0 -7,847,096 7.47%
17/10/2025 13.45(-0.37%) 0 0 0 0 0 0 -7,847,096 7.47%
16/10/2025 13.5(1.5%) 0 0 0 0 0 0 -7,847,096 7.47%
15/10/2025 13.3(0.38%) 0 0 0 0 0 0 -7,847,096 7.47%
14/10/2025 13.25(-3.28%) 0 0 0 0 0 0 -7,847,096 7.47%
13/10/2025 13.7(0%) 0 0 0 0 0 0 -7,847,096 7.47%
10/10/2025 13.7(0%) 0 0 0 0 0 0 -7,847,096 7.47%
09/10/2025 13.7(1.86%) 0 0 0 0 0 0 -7,847,096 7.47%
08/10/2025 13.45(-1.1%) 0 0 0 0 0 0 -7,847,096 7.47%
07/10/2025 13.6(0.37%) 0 0 0 0 0 0 -7,847,096 7.47%
06/10/2025 13.55(-1.81%) 0 0 0 0 0 0 -7,847,096 7.47%
03/10/2025 13.8(-0.36%) 0 0 0 0 0 0 -7,847,096 7.47%
02/10/2025 13.85(1.47%) 0 0 0 0 0 0 -7,847,096 7.47%
01/10/2025 13.65(-0.73%) 0 0 0 0 0 0 -7,847,096 7.47%
30/09/2025 13.75(-1.08%) 0 0 0 0 0 0 -7,847,096 7.47%
29/09/2025 13.9(0%) 0 0 0 0 0 0 -7,847,096 7.47%
26/09/2025 13.9(0.36%) 0 0 0 0 0 0 -7,847,096 7.47%
25/09/2025 13.85(0.36%) 0 0 0 0 0 0 -7,847,096 7.47%
24/09/2025 13.8(2.6%) 0 0 0 0 0 0 -7,847,096 7.47%
23/09/2025 13.45(-3.24%) 0 0 0 0 0 0 -7,847,096 7.47%
22/09/2025 13.9(0%) 0 0 0 0 0 0 -7,847,096 7.47%
19/09/2025 13.9(0%) 0 0 0 0 0 0 -7,847,096 7.47%
18/09/2025 13.9(0.36%) 0 0 0 0 0 0 -7,847,096 7.47%
17/09/2025 13.85(0%) 0 0 0 0 0 0 -7,847,096 7.47%
16/09/2025 13.85(1.09%) 0 0 0 0 0 0 -7,847,096 7.47%
15/09/2025 13.7(-1.44%) 0 0 0 0 0 0 -7,847,096 7.47%
12/09/2025 13.9(0%) 0 0 0 0 0 0 -7,847,096 7.47%
11/09/2025 13.9(0%) 0 0 0 0 0 0 -7,847,096 7.47%
10/09/2025 13.9(0%) 0 0 0 0 0 0 -7,847,111 7.47%
09/09/2025 13.9(0%) 0 0 0 0 0 0 -7,848,711 7.47%
08/09/2025 13.9(0.36%) -15 0 0 0 15 0.21 -7,848,711 7.47%
05/09/2025 13.85(-0.72%) -1,600 -0.02 0 0 1,600 22.24 -7,848,711 7.47%
04/09/2025 13.95(0%) 0 0 0 0 0 0 -7,848,711 7.47%
03/09/2025 13.95(0%) 0 0 0 0 0 0 -7,848,711 7.47%
29/08/2025 13.95(0.36%) 0 0 0 0 0 0 -7,848,711 7.47%
28/08/2025 13.9(0%) 0 0 0 0 0 0 -7,848,711 7.47%
27/08/2025 13.9(0%) 0 0 0 0 0 0 -7,848,711 7.47%
26/08/2025 13.9(1.09%) 0 0 0 0 0 0 -7,848,711 7.47%
25/08/2025 13.75(-1.08%) 0 0 0 0 0 0 -7,848,711 7.47%
22/08/2025 13.9(-0.71%) 0 0 0 0 0 0 -7,848,711 7.47%
21/08/2025 14(0%) 0 0 0 0 0 0 -7,848,711 7.47%
20/08/2025 14(0%) 0 0 0 0 0 0 -7,848,711 7.47%
19/08/2025 14(0%) 0 0 0 0 0 0 -7,848,711 7.47%
18/08/2025 14(0.36%) 0 0 0 0 0 0 -7,848,711 7.47%
15/08/2025 13.95(0.36%) 0 0 0 0 0 0 -7,848,711 7.47%
14/08/2025 13.9(0%) 0 0 0 0 0 0 -7,848,711 7.47%
13/08/2025 13.9(-0.71%) 0 0 0 0 0 0 -7,848,711 7.47%
12/08/2025 14(0%) 0 0 0 0 0 0 -7,848,711 7.47%
11/08/2025 14(0.72%) 0 0 0 0 0 0 -7,848,711 7.47%
08/08/2025 13.9(0%) 0 0 0 0 0 0 -7,848,711 7.47%
07/08/2025 13.9(0.36%) 0 0 0 0 0 0 -7,848,711 7.47%
06/08/2025 13.85(-1.07%) 0 0 0 0 0 0 -7,848,711 7.47%
05/08/2025 14(0.36%) 0 0 0 0 0 0 -7,848,711 7.47%
04/08/2025 13.95(0%) 0 0 0 0 0 0 -7,848,711 7.47%
01/08/2025 13.95(0%) 0 0 0 0 0 0 -7,848,711 7.47%
31/07/2025 13.95(-0.36%) 0 0 0 0 0 0 -7,848,711 7.47%
30/07/2025 14(0.72%) 0 0 0 0 0 0 -7,848,711 7.47%
29/07/2025 13.9(-0.71%) 0 0 0 0 0 0 -7,848,711 7.47%
28/07/2025 14(0%) 0 0 0 0 0 0 -7,848,711 7.47%
25/07/2025 14(-0.36%) 0 0 0 0 0 0 -7,848,761 7.48%
24/07/2025 14.05(0.36%) 0 0 0 0 0 0 0 0.07%
23/07/2025 14(-0.71%) -50 0 0 0 50 0.71 0 0.07%
22/07/2025 14.1(0.71%) 0 0 0 0 0 0 0 0.07%
21/07/2025 14(-1.06%) 0 0 0 0 0 0 0 0.07%
18/07/2025 14.15(-1.05%) 0 0 0 0 0 0 0 0.07%
17/07/2025 14.3(2.14%) 0 0 0 0 0 0 0 0.07%
16/07/2025 14(0%) 0 0 0 0 0 0 0 0.07%
15/07/2025 14(0%) 0 0 0 0 0 0 0 0.08%
14/07/2025 14(0.36%) 0 0 0 0 0 0 0 0.08%
11/07/2025 13.95(-0.36%) -196,900 -2.75 0 0 196,900 2,746.8 0 0.08%
10/07/2025 14(0%) -70 0 0 0 70 0.96 0 0.08%
09/07/2025 14(0.36%) 0 0 0 0 0 0 0 0.08%
08/07/2025 13.95(-0.71%) 0 0 0 0 0 0 0 0.08%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결