주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
10/04/2026 22.8(-1.3%) 0 0 0 0 0 0 22,783,510 1.11%
09/04/2026 23.1(1.54%) -100 0 0 0 100 2.31 22,783,510 1.11%
08/04/2026 22.75(0.66%) 1,500 0.03 1,500 33.75 0 0 22,784,910 1.11%
07/04/2026 22.6(0%) 0 0 0 0 0 0 22,784,810 1.11%
06/04/2026 22.6(-1.31%) -100 0 0 0 100 2.28 22,784,810 1.11%
03/04/2026 22.9(-0.22%) -100 0 0 0 100 2.3 22,784,810 1.11%
02/04/2026 22.95(-0.22%) 0 0 0 0 0 0 22,784,810 1.11%
01/04/2026 23(0.44%) 0 0 0 0 0 0 22,784,810 1.11%
31/03/2026 22.9(0.44%) 300 0.01 300 6.83 0 0 22,785,110 1.11%
30/03/2026 22.8(-0.44%) 100 0 100 2.3 0 0 22,785,210 1.11%
27/03/2026 22.9(0%) 0 0 0 0 0 0 22,785,210 1.11%
26/03/2026 22.9(-0.43%) 0 0 0 0 0 0 22,785,110 1.11%
25/03/2026 23(1.55%) 0 0 0 0 0 0 22,785,110 1.11%
24/03/2026 22.65(0%) -100 0 0 0 100 2.28 22,785,110 1.11%
23/03/2026 22.65(-1.52%) 0 0 0 0 0 0 22,785,110 1.11%
20/03/2026 23(0%) 0 0 0 0 0 0 22,785,110 1.11%
19/03/2026 23(-0.43%) 0 0 0 0 0 0 22,785,110 1.11%
18/03/2026 23.1(-0.43%) 200 0 200 4.62 0 0 22,785,310 1.1%
17/03/2026 23.2(0%) 0 0 0 0 0 0 22,785,310 1.1%
16/03/2026 23.2(0%) 0 0 0 0 0 0 22,784,010 1.11%
13/03/2026 23.2(0%) 0 0 0 0 0 0 22,784,010 1.11%
12/03/2026 23.2(-0.43%) -1,300 -0.03 0 0 1,300 29.97 22,784,010 1.11%
11/03/2026 23.3(-0.43%) 0 0 100 2.33 100 2.34 22,783,910 1.11%
10/03/2026 23.4(4.46%) 200 0 600 14.1 400 9.4 22,784,110 1.11%
09/03/2026 22.4(-4.48%) -100 0 0 0 100 2.3 22,784,110 1.11%
06/03/2026 23.45(-1.05%) 0 0 0 0 0 0 22,784,110 1.11%
05/03/2026 23.7(1.07%) 400 0.01 400 9.39 0 0 22,784,510 1.11%
04/03/2026 23.45(0%) 0 0 0 0 0 0 22,784,510 1.11%
03/03/2026 23.45(-0.21%) 1,000 0.02 1,000 23.4 0 0 22,785,510 1.1%
02/03/2026 23.5(-1.26%) 3,100 0.07 3,100 72.85 0 0 22,788,610 1.09%
27/02/2026 23.8(0.85%) 0 0 0 0 0 0 22,788,610 1.09%
26/02/2026 23.6(0.43%) 0 0 0 0 0 0 22,788,610 1.09%
25/02/2026 23.5(0%) 0 0 0 0 0 0 22,788,510 1.09%
24/02/2026 23.5(0%) 0 0 0 0 0 0 22,788,510 1.09%
23/02/2026 23.5(0%) -100 0 0 0 100 2.34 22,788,510 1.09%
13/02/2026 23.5(0%) 0 0 0 0 0 0 22,788,510 1.09%
12/02/2026 23.5(0%) 100 0 100 2.35 0 0 22,788,610 1.09%
11/02/2026 23.5(0%) 0 0 0 0 0 0 22,788,610 1.09%
10/02/2026 23.5(0%) 100 0 100 2.36 0 0 22,788,710 1.09%
09/02/2026 23.5(-0.21%) 0 0 0 0 0 0 22,788,710 1.09%
06/02/2026 23.55(0.21%) 0 0 0 0 0 0 22,788,710 1.09%
05/02/2026 23.5(0.43%) 0 0 0 0 0 0 22,788,710 1.09%
04/02/2026 23.4(-0.85%) 0 0 0 0 0 0 22,788,710 1.09%
03/02/2026 23.6(-0.63%) 0 0 0 0 0 0 22,788,710 1.09%
02/02/2026 23.75(1.5%) 0 0 0 0 0 0 22,788,710 1.09%
30/01/2026 23.4(0%) 0 0 0 0 0 0 22,788,710 1.09%
29/01/2026 23.4(0%) 0 0 0 0 0 0 22,788,510 1.09%
28/01/2026 23.4(-0.43%) 0 0 0 0 0 0 22,788,510 1.09%
27/01/2026 23.5(-0.21%) -200 0 100 2.35 300 7.06 22,788,510 1.09%
26/01/2026 23.55(0.21%) 0 0 0 0 0 0 22,788,510 1.09%
23/01/2026 23.5(-2.08%) 0 0 0 0 0 0 22,788,510 1.09%
22/01/2026 24(1.27%) 0 0 0 0 0 0 22,788,510 1.09%
21/01/2026 23.7(1.5%) 0 0 0 0 0 0 22,788,510 1.09%
20/01/2026 23.35(0%) 1,700 0.04 2,200 51.45 500 11.7 22,789,410 1.09%
19/01/2026 23.35(-1.06%) 2,300 0.05 2,800 66.2 500 11.58 22,791,610 1.08%
16/01/2026 23.6(-0.42%) -800 -0.02 0 0 800 19.08 22,791,510 1.08%
15/01/2026 23.7(0.85%) -100 0 0 0 100 2.37 22,791,510 1.08%
14/01/2026 23.5(0%) -100 0 0 0 100 2.36 22,791,510 1.08%
13/01/2026 23.5(2.17%) 0 0 0 0 0 0 22,791,510 1.08%
12/01/2026 23(0%) 0 0 0 0 0 0 22,788,410 1.09%
09/01/2026 23(0%) 0 0 0 0 0 0 22,786,710 1.1%
08/01/2026 23(0.66%) -3,100 -0.07 0 0 3,100 70.84 22,786,710 1.1%
07/01/2026 22.85(0%) -1,700 -0.04 200 4.58 1,900 43.43 22,786,710 1.1%
06/01/2026 22.85(0.22%) 0 0 0 0 0 0 22,786,710 1.1%
05/01/2026 22.8(-1.3%) 0 0 0 0 0 0 22,786,710 1.1%
31/12/2025 23.1(0.43%) 0 0 0 0 0 0 22,786,710 1.1%
30/12/2025 23(0.22%) 0 0 0 0 0 0 22,786,710 1.1%
29/12/2025 23.75(0.64%) 0 0 0 0 0 0 22,786,610 1.1%
26/12/2025 23.6(-0.21%) 0 0 0 0 0 0 22,786,610 1.1%
25/12/2025 23.65(1.28%) -100 0 0 0 100 2.37 22,786,610 1.1%
24/12/2025 23.35(0.21%) 0 0 0 0 0 0 22,786,610 1.1%
23/12/2025 23.3(0%) 0 0 0 0 0 0 22,786,610 1.1%
22/12/2025 23.3(-0.85%) 100 0 200 4.7 100 2.35 22,786,610 1.1%
19/12/2025 23.5(1.95%) 0 0 0 0 0 0 22,786,610 1.1%
18/12/2025 23.05(0.22%) -100 0 0 0 100 2.35 22,786,610 1.1%
17/12/2025 23(-0.65%) 0 0 0 0 0 0 22,786,610 1.1%
16/12/2025 23.15(0%) 0 0 0 0 0 0 22,786,610 1.1%
15/12/2025 23.15(0.22%) 200 0 200 4.7 0 0 22,786,810 1.1%
12/12/2025 23.1(0.43%) 0 0 0 0 0 0 22,786,810 1.1%
11/12/2025 23(0%) 1,500 0.03 1,500 34.65 0 0 22,788,310 1.09%
10/12/2025 23(0%) 500 0.01 500 11.5 0 0 22,788,810 1.09%
09/12/2025 23(0%) 0 0 0 0 0 0 22,788,810 1.09%
08/12/2025 23(-2.13%) 100 0 100 2.37 0 0 22,788,910 1.09%
05/12/2025 23.5(-1.26%) 0 0 0 0 0 0 22,788,910 1.09%
04/12/2025 23.8(2.15%) 0 0 0 0 0 0 22,788,910 1.09%
03/12/2025 23.3(1.3%) 0 0 0 0 0 0 22,788,610 1.09%
02/12/2025 23(0%) 0 0 0 0 0 0 22,788,610 1.09%
01/12/2025 23(0%) -300 -0.01 0 0 300 6.95 22,788,610 1.09%
28/11/2025 23(0%) 0 0 600 13.92 600 13.92 22,788,610 1.09%
27/11/2025 23(-0.22%) 35,000 0.81 35,000 805 0 0 22,823,610 0.94%
26/11/2025 23.05(0.22%) 2,500 0.06 2,500 57.62 0 0 22,825,810 0.93%
25/11/2025 23(-1.5%) 900 0.02 1,000 23 100 2.39 22,826,710 0.93%
24/11/2025 23.35(1.52%) -300 -0.01 0 0 300 7.23 22,826,710 0.93%
21/11/2025 23(-2.34%) 100 0 100 2.3 0 0 22,826,810 0.92%
20/11/2025 23.55(-0.42%) 1,500 0.04 1,500 35.33 0 0 22,828,310 0.92%
19/11/2025 23.65(0.85%) 1,800 0.04 1,800 42.48 0 0 22,830,110 0.91%
18/11/2025 23.45(0%) 500 0.01 500 11.83 0 0 22,830,610 0.91%
17/11/2025 23.45(1.74%) 600 0.01 600 13.87 0 0 22,830,110 0.91%
14/11/2025 23.05(-1.07%) 0 0 0 0 0 0 22,830,110 0.91%
13/11/2025 23.3(1.3%) -1,100 -0.03 0 0 1,100 25.3 22,830,110 0.91%
12/11/2025 23(1.55%) 0 0 0 0 0 0 22,830,110 0.91%
11/11/2025 22.65(-0.88%) 1,900 0.04 1,900 43.29 0 0 22,832,010 0.9%
10/11/2025 22.85(1.56%) 0 0 0 0 0 0 22,832,010 0.9%
07/11/2025 22.5(0%) 0 0 0 0 0 0 22,832,010 0.9%
06/11/2025 22.5(0%) 0 0 0 0 0 0 22,832,010 0.9%
05/11/2025 22.5(0%) 0 0 0 0 0 0 22,832,010 0.9%
04/11/2025 22.5(-0.88%) 0 0 0 0 0 0 22,832,010 0.9%
03/11/2025 22.7(1.57%) 0 0 0 0 0 0 22,832,010 0.9%
31/10/2025 22.35(-1.54%) 0 0 0 0 0 0 22,832,010 0.9%
30/10/2025 22.7(-1.09%) 100 0 100 2.3 0 0 22,828,310 0.92%
29/10/2025 22.95(0.44%) 0 0 0 0 0 0 22,828,310 0.92%
28/10/2025 22.85(-0.87%) -3,800 -0.09 700 16.04 4,500 101.32 22,828,310 0.92%
27/10/2025 23.05(-0.65%) 100 0 100 2.32 0 0 22,828,410 0.92%
24/10/2025 23.2(0.22%) 0 0 0 0 0 0 22,828,410 0.92%
23/10/2025 23.15(0%) 0 0 0 0 0 0 22,828,410 0.92%
22/10/2025 23.15(-0.43%) 1,000 0.02 1,000 23 0 0 22,829,410 0.91%
21/10/2025 23.25(-2.72%) 0 0 0 0 0 0 22,829,410 0.91%
20/10/2025 23.9(-4.02%) 0 0 0 0 0 0 22,829,410 0.91%
17/10/2025 24.9(-0.6%) 0 0 0 0 0 0 22,829,410 0.91%
16/10/2025 25.05(-0.4%) 0 0 0 0 0 0 22,829,410 0.91%
15/10/2025 25.15(0.6%) 0 0 0 0 0 0 22,829,410 0.91%
14/10/2025 25(-1.19%) 0 0 0 0 0 0 22,829,310 0.91%
13/10/2025 25.3(-0.39%) 0 0 0 0 0 0 22,829,210 0.91%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결