주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
16/07/2026 11.45(0.44%) 0 0 0 0 0 0 80,029,446 0.76%
15/07/2026 11.4(-0.44%) 0 0 0 0 0 0 80,028,146 0.76%
14/07/2026 11.45(-0.43%) 100 0 100 1.14 0 0 80,027,346 0.76%
13/07/2026 11.5(0%) -1,300 -0.01 0 0 1,300 14.89 80,027,346 0.76%
10/07/2026 11.5(0%) -900 -0.01 0 0 900 10.49 80,027,346 0.76%
09/07/2026 11.5(-0.86%) 0 0 0 0 0 0 80,027,346 0.76%
08/07/2026 11.6(-0.43%) 1,300 0.02 1,300 15.02 0 0 80,025,946 0.76%
07/07/2026 11.65(0%) 0 0 0 0 0 0 80,019,146 0.77%
06/07/2026 11.65(-0.43%) -2,700 -0.03 0 0 2,700 31.59 80,019,146 0.77%
03/07/2026 11.7(0%) -6,800 -0.08 0 0 6,800 78.82 80,019,146 0.77%
02/07/2026 11.7(0%) 0 0 0 0 0 0 80,019,146 0.77%
01/07/2026 11.7(-0.43%) 0 0 0 0 0 0 79,999,146 0.78%
30/06/2026 11.75(0.43%) 6,100 0.07 6,200 72.85 100 1.18 80,005,246 0.77%
29/06/2026 11.7(-0.43%) -20,000 -0.23 0 0 20,000 232 79,975,046 0.79%
26/06/2026 11.75(0.43%) 0 0 0 0 0 0 79,975,046 0.79%
25/06/2026 11.7(0%) -30,200 -0.35 0 0 30,200 353.34 79,974,346 0.79%
24/06/2026 11.7(0%) 0 0 0 0 0 0 79,972,146 0.79%
23/06/2026 11.7(-1.27%) -700 -0.01 0 0 700 8.19 79,969,246 0.8%
22/06/2026 11.85(-0.42%) -2,200 -0.03 0 0 2,200 25.95 79,953,646 0.81%
19/06/2026 11.9(0%) -2,900 0 0 0 2,900 2.37 79,950,646 0.81%
18/06/2026 11.9(-1.24%) -15,600 -0.19 0 0 15,600 186.34 79,950,646 0.81%
17/06/2026 12.05(-0.41%) -3,000 -0.04 0 0 3,000 36.36 79,945,746 0.81%
16/06/2026 12.1(-3.2%) 3,000 0.04 3,400 41.14 400 4.98 79,948,746 0.81%
15/06/2026 12.5(-0.79%) -4,900 -0.06 2,100 26.57 7,000 88.94 79,948,746 0.81%
12/06/2026 12.6(6.78%) 291,100 3.57 306,700 3,769.38 15,600 194.73 80,239,846 0.63%
11/06/2026 11.8(0%) 70,800 0.83 78,800 925.12 8,000 93.49 80,310,646 0.59%
10/06/2026 11.8(0%) 8,600 0.1 8,600 99.86 0 0 80,307,046 0.59%
09/06/2026 11.8(0%) 0 0 0 0 0 0 80,295,400 0.6%
08/06/2026 11.8(-0.42%) -12,200 -0.14 0 0 12,200 142.93 80,295,400 0.6%
05/06/2026 11.85(0%) -11,646 -0.14 0 0 11,646 135.74 80,295,400 0.6%
04/06/2026 11.85(-0.84%) 0 0 0 0 0 0 80,292,374 0.6%
03/06/2026 11.95(0%) 2,900 0.03 3,000 35.4 100 1.18 80,295,274 0.6%
02/06/2026 11.95(-0.42%) -3,026 -0.04 0 0 3,026 35.71 80,290,274 0.6%
01/06/2026 12(0%) 4,300 0.05 4,300 51.82 0 0 80,292,174 0.6%
29/05/2026 12(0%) -5,000 -0.06 0 0 5,000 60 80,292,174 0.6%
28/05/2026 12(0%) -2,400 -0.03 0 0 2,400 28.84 80,281,874 0.6%
27/05/2026 12(0.42%) 6,394 0.08 6,600 78.21 206 2.46 80,284,168 0.6%
26/05/2026 11.95(0%) -10,300 -0.12 1,200 14.28 11,500 138.19 80,282,468 0.6%
25/05/2026 11.95(0%) -4,100 -0.05 0 0 4,100 48.63 80,282,168 0.6%
22/05/2026 11.95(0%) -1,700 -0.02 0 0 1,700 20.04 80,282,168 0.6%
21/05/2026 11.95(0%) -300 0 0 0 300 3.54 80,281,368 0.6%
20/05/2026 11.95(0.42%) 35,900 0.41 36,400 414.73 500 5.8 80,304,768 0.59%
19/05/2026 11.9(-0.83%) -800 -0.01 0 0 800 9.57 80,278,868 0.61%
18/05/2026 12(-0.83%) -12,500 -0.15 0 0 12,500 149.18 80,247,368 0.63%
15/05/2026 12.1(0%) -25,900 -0.31 0 0 25,900 312.27 80,200,968 0.65%
14/05/2026 12.1(0.41%) -31,500 -0.38 1,200 14.46 32,700 394.79 80,165,668 0.68%
13/05/2026 12.05(-0.82%) -46,400 -0.56 2,200 26.4 48,600 585.37 80,121,068 0.7%
12/05/2026 12.15(0%) -35,300 -0.43 1,600 19.44 36,900 448.47 80,060,968 0.74%
11/05/2026 12.15(-0.82%) -44,600 -0.54 0 0 44,600 544.45 80,035,768 0.76%
08/05/2026 12.25(-0.81%) -60,100 -0.74 0 0 60,100 737.16 80,021,168 0.76%
07/05/2026 12.35(-0.8%) -25,200 -0.31 0 0 25,200 313.11 79,988,768 0.78%
06/05/2026 12.45(0.81%) -14,600 -0.18 0 0 14,600 180 79,977,968 0.79%
05/05/2026 12.35(-1.2%) -32,400 -0.4 0 0 32,400 402.32 79,965,468 0.8%
04/05/2026 12.5(-0.79%) -10,800 -0.14 5,500 69.3 16,300 205.11 79,952,368 0.81%
29/04/2026 12.6(1.61%) -12,500 -0.16 0 0 12,500 156.24 79,912,368 0.83%
28/04/2026 12.4(-1.59%) -13,100 -0.16 0 0 13,100 163.87 79,884,968 0.85%
24/04/2026 12.6(0.8%) -40,000 -0.5 0 0 40,000 499.5 79,868,168 0.86%
23/04/2026 12.5(0%) -27,400 -0.34 200 2.51 27,600 344.29 79,853,668 0.87%
22/04/2026 12.5(-0.79%) -16,800 -0.21 0 0 16,800 210.87 79,852,768 0.87%
21/04/2026 12.6(-0.79%) -14,500 -0.18 9,400 119.19 23,900 302.89 79,852,768 0.87%
20/04/2026 12.7(-1.55%) -900 -0.01 400 5.12 1,300 16.64 79,836,168 0.88%
17/04/2026 12.9(0.78%) 2,000 0.03 5,400 69.01 3,400 43.47 79,838,168 0.88%
16/04/2026 12.8(-1.16%) -16,600 -0.21 5,800 73.95 22,400 287.1 79,838,168 0.88%
15/04/2026 12.95(0.39%) 28,100 0.37 29,600 384.61 1,500 19.5 79,866,268 0.86%
14/04/2026 12.9(-0.77%) 1,600 0.02 8,800 114.75 7,200 93.96 79,867,868 0.86%
13/04/2026 13(0%) 300 0 1,800 23.31 1,500 19.5 79,868,168 0.86%
10/04/2026 13(0%) 11,300 0.15 11,300 148.46 0 0 79,879,468 0.85%
09/04/2026 13(1.96%) 80,900 1.04 83,500 1,072.59 2,600 33.8 79,959,468 0.8%
08/04/2026 12.75(3.24%) 52,900 0.68 52,900 675.64 0 0 79,970,868 0.8%
07/04/2026 12.35(0.41%) -900 -0.01 0 0 900 11.07 79,915,568 0.83%
06/04/2026 12.3(-1.99%) -41,500 -0.52 0 0 41,500 518 79,903,468 0.84%
03/04/2026 12.55(-2.33%) -55,300 -0.7 4,800 61.15 60,100 761.23 79,903,468 0.84%
02/04/2026 12.85(-1.15%) -12,100 -0.16 7,000 89.37 19,100 244.37 79,896,668 0.84%
01/04/2026 13(1.17%) 32,900 0.43 33,500 436.41 600 7.83 79,929,568 0.82%
31/03/2026 12.85(-0.39%) -6,800 -0.09 23,000 296.01 29,800 384.36 79,929,568 0.82%
30/03/2026 12.9(-3.01%) 46,400 0.6 57,200 738.49 10,800 140.14 79,975,968 0.79%
27/03/2026 13.3(4.31%) 129,200 1.66 134,700 1,735.61 5,500 72.24 80,094,268 0.72%
26/03/2026 12.75(-1.92%) 93,000 1.18 93,000 1,176.47 0 0 80,131,768 0.7%
25/03/2026 13(0.39%) -10,900 -0.14 28,500 364.74 39,400 508.29 80,076,968 0.73%
24/03/2026 12.95(3.6%) -55,500 -0.74 37,500 473.43 93,000 1,208.7 80,076,968 0.73%
23/03/2026 12.5(-1.57%) -54,800 -0.68 21,600 270.3 76,400 946.13 80,076,968 0.73%
20/03/2026 12.7(-1.55%) 45,600 0.58 49,300 628.54 3,700 47.25 80,086,868 0.72%
19/03/2026 12.9(0.39%) 1,150 0.01 82,300 1,052.85 81,150 1,039.63 80,054,918 0.74%
18/03/2026 12.85(-1.53%) -35,700 -0.46 8,900 114.49 44,600 576.43 80,054,918 0.74%
17/03/2026 13.05(-1.88%) -33,100 -0.43 2,200 28.93 35,300 463.71 80,054,918 0.74%
16/03/2026 13.3(0.76%) 20,200 0.26 26,700 350.32 6,500 85.4 80,075,118 0.73%
13/03/2026 13.2(2.72%) 130,700 1.71 146,100 1,908.14 15,400 201.23 80,205,818 0.65%
12/03/2026 12.85(-0.39%) 38,900 0.5 43,100 549.94 4,200 54.12 80,216,318 0.64%
11/03/2026 12.9(1.98%) 26,900 0.35 32,400 417.49 5,500 70.8 80,214,718 0.65%
10/03/2026 12.65(0.8%) -28,400 -0.36 4,000 50.32 32,400 414.34 80,199,618 0.65%
09/03/2026 12.55(-6.69%) -28,500 -0.36 21,200 268.3 49,700 628.01 80,199,618 0.65%
06/03/2026 13.45(-1.1%) -15,100 -0.21 6,400 86.4 21,500 291.43 80,126,418 0.7%
05/03/2026 13.6(-2.16%) 1,700 0.02 13,700 190.96 12,000 166.86 80,058,118 0.74%
04/03/2026 13.9(0%) -73,200 -1.01 11,200 150.73 84,400 1,157.39 79,973,418 0.79%
03/03/2026 13.9(-1.07%) -70,000 -0.98 22,300 313.63 92,300 1,294.6 79,902,418 0.84%
02/03/2026 14.05(-2.43%) -84,700 -1.19 6,700 94.14 91,400 1,287.33 79,902,418 0.84%
27/02/2026 14.4(-0.69%) -71,000 -1.02 600 8.58 71,600 1,032.44 79,902,418 0.84%
26/02/2026 14.5(-1.02%) 1,000 0.02 8,200 120.21 7,200 105.1 79,903,418 0.84%
25/02/2026 14.65(0.34%) 23,800 0.35 24,400 356.58 600 8.76 79,927,218 0.82%
24/02/2026 14.6(0%) 33,200 0.48 38,500 561.17 5,300 77.12 79,960,418 0.8%
23/02/2026 14.6(1.04%) 17,200 0.25 25,000 364.15 7,800 113.2 79,971,118 0.8%
13/02/2026 14.45(-1.7%) 22,300 0.32 31,000 449.41 8,700 127.23 79,993,418 0.78%
12/02/2026 14.7(-1.01%) -6,500 -0.1 100 1.48 6,600 97.66 79,993,418 0.78%
11/02/2026 14.85(3.13%) 98,200 1.44 98,700 1,446.51 500 7.24 80,035,918 0.76%
10/02/2026 14.4(-0.35%) 33,400 0.48 33,500 486.26 100 1.45 79,971,418 0.8%
09/02/2026 14.45(0.7%) -55,700 -0.8 300 4.31 56,000 805.32 79,969,818 0.8%
06/02/2026 14.35(-1.37%) -97,900 -1.41 300 4.29 98,200 1,417.29 79,969,818 0.8%
05/02/2026 14.55(-0.34%) -1,600 -0.02 17,900 263.32 19,500 285.02 79,969,818 0.8%
04/02/2026 14.6(0.69%) 81,400 1.19 81,400 1,187.72 0 0 80,015,318 0.77%
03/02/2026 14.5(0%) 56,100 0.81 63,100 916.49 7,000 101.61 80,071,418 0.73%
02/02/2026 14.5(-2.36%) -35,900 -0.53 9,900 143.1 45,800 670.01 80,071,418 0.73%
30/01/2026 14.85(-0.34%) 36,800 0.55 44,200 661.23 7,400 110.33 80,106,618 0.71%
29/01/2026 14.9(1.02%) 3,900 0.06 24,000 358.2 20,100 301.93 80,077,318 0.73%
28/01/2026 14.75(1.72%) -1,600 -0.02 52,100 764.68 53,700 789.14 80,042,918 0.75%
27/01/2026 14.5(-1.02%) -33,200 -0.48 9,000 130.3 42,200 609.69 80,031,018 0.76%
26/01/2026 14.65(-0.34%) -34,400 -0.5 0 0 34,400 501.32 80,031,018 0.76%
23/01/2026 14.7(-2.97%) -11,900 -0.18 11,300 168.39 23,200 346.95 79,934,718 0.82%
22/01/2026 15.15(3.41%) 96,000 1.43 149,900 2,245.2 53,900 814.22 80,030,718 0.76%
21/01/2026 14.65(1.38%) -96,300 -1.4 8,600 124.44 104,900 1,527.19 80,030,718 0.76%
20/01/2026 14.45(0%) 5,300 0.08 7,800 113.04 2,500 36.25 80,036,018 0.76%
19/01/2026 14.45(-1.03%) 50,700 0.74 54,800 798.98 4,100 60.07 80,048,718 0.75%
16/01/2026 14.6(0%) 66,200 0.96 72,300 1,047.93 6,100 88.62 80,114,918 0.71%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결