주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
07/05/2026 12.35(-0.8%) -25,200 -0.31 0 0 25,200 313.11 79,988,768 0.78%
06/05/2026 12.45(0.81%) -14,600 -0.18 0 0 14,600 180 79,977,968 0.79%
05/05/2026 12.35(-1.2%) -32,400 -0.4 0 0 32,400 402.32 79,965,468 0.8%
04/05/2026 12.5(-0.79%) -10,800 -0.14 5,500 69.3 16,300 205.11 79,952,368 0.81%
29/04/2026 12.6(1.61%) -12,500 -0.16 0 0 12,500 156.24 79,912,368 0.83%
28/04/2026 12.4(-1.59%) -13,100 -0.16 0 0 13,100 163.87 79,884,968 0.85%
24/04/2026 12.6(0.8%) -40,000 -0.5 0 0 40,000 499.5 79,868,168 0.86%
23/04/2026 12.5(0%) -27,400 -0.34 200 2.51 27,600 344.29 79,853,668 0.87%
22/04/2026 12.5(-0.79%) -16,800 -0.21 0 0 16,800 210.87 79,852,768 0.87%
21/04/2026 12.6(-0.79%) -14,500 -0.18 9,400 119.19 23,900 302.89 79,852,768 0.87%
20/04/2026 12.7(-1.55%) -900 -0.01 400 5.12 1,300 16.64 79,836,168 0.88%
17/04/2026 12.9(0.78%) 2,000 0.03 5,400 69.01 3,400 43.47 79,838,168 0.88%
16/04/2026 12.8(-1.16%) -16,600 -0.21 5,800 73.95 22,400 287.1 79,838,168 0.88%
15/04/2026 12.95(0.39%) 28,100 0.37 29,600 384.61 1,500 19.5 79,866,268 0.86%
14/04/2026 12.9(-0.77%) 1,600 0.02 8,800 114.75 7,200 93.96 79,867,868 0.86%
13/04/2026 13(0%) 300 0 1,800 23.31 1,500 19.5 79,868,168 0.86%
10/04/2026 13(0%) 11,300 0.15 11,300 148.46 0 0 79,879,468 0.85%
09/04/2026 13(1.96%) 80,900 1.04 83,500 1,072.59 2,600 33.8 79,959,468 0.8%
08/04/2026 12.75(3.24%) 52,900 0.68 52,900 675.64 0 0 79,970,868 0.8%
07/04/2026 12.35(0.41%) -900 -0.01 0 0 900 11.07 79,915,568 0.83%
06/04/2026 12.3(-1.99%) -41,500 -0.52 0 0 41,500 518 79,903,468 0.84%
03/04/2026 12.55(-2.33%) -55,300 -0.7 4,800 61.15 60,100 761.23 79,903,468 0.84%
02/04/2026 12.85(-1.15%) -12,100 -0.16 7,000 89.37 19,100 244.37 79,896,668 0.84%
01/04/2026 13(1.17%) 32,900 0.43 33,500 436.41 600 7.83 79,929,568 0.82%
31/03/2026 12.85(-0.39%) -6,800 -0.09 23,000 296.01 29,800 384.36 79,929,568 0.82%
30/03/2026 12.9(-3.01%) 46,400 0.6 57,200 738.49 10,800 140.14 79,975,968 0.79%
27/03/2026 13.3(4.31%) 129,200 1.66 134,700 1,735.61 5,500 72.24 80,094,268 0.72%
26/03/2026 12.75(-1.92%) 93,000 1.18 93,000 1,176.47 0 0 80,131,768 0.7%
25/03/2026 13(0.39%) -10,900 -0.14 28,500 364.74 39,400 508.29 80,076,968 0.73%
24/03/2026 12.95(3.6%) -55,500 -0.74 37,500 473.43 93,000 1,208.7 80,076,968 0.73%
23/03/2026 12.5(-1.57%) -54,800 -0.68 21,600 270.3 76,400 946.13 80,076,968 0.73%
20/03/2026 12.7(-1.55%) 45,600 0.58 49,300 628.54 3,700 47.25 80,086,868 0.72%
19/03/2026 12.9(0.39%) 1,150 0.01 82,300 1,052.85 81,150 1,039.63 80,054,918 0.74%
18/03/2026 12.85(-1.53%) -35,700 -0.46 8,900 114.49 44,600 576.43 80,054,918 0.74%
17/03/2026 13.05(-1.88%) -33,100 -0.43 2,200 28.93 35,300 463.71 80,054,918 0.74%
16/03/2026 13.3(0.76%) 20,200 0.26 26,700 350.32 6,500 85.4 80,075,118 0.73%
13/03/2026 13.2(2.72%) 130,700 1.71 146,100 1,908.14 15,400 201.23 80,205,818 0.65%
12/03/2026 12.85(-0.39%) 38,900 0.5 43,100 549.94 4,200 54.12 80,216,318 0.64%
11/03/2026 12.9(1.98%) 26,900 0.35 32,400 417.49 5,500 70.8 80,214,718 0.65%
10/03/2026 12.65(0.8%) -28,400 -0.36 4,000 50.32 32,400 414.34 80,199,618 0.65%
09/03/2026 12.55(-6.69%) -28,500 -0.36 21,200 268.3 49,700 628.01 80,199,618 0.65%
06/03/2026 13.45(-1.1%) -15,100 -0.21 6,400 86.4 21,500 291.43 80,126,418 0.7%
05/03/2026 13.6(-2.16%) 1,700 0.02 13,700 190.96 12,000 166.86 80,058,118 0.74%
04/03/2026 13.9(0%) -73,200 -1.01 11,200 150.73 84,400 1,157.39 79,973,418 0.79%
03/03/2026 13.9(-1.07%) -70,000 -0.98 22,300 313.63 92,300 1,294.6 79,902,418 0.84%
02/03/2026 14.05(-2.43%) -84,700 -1.19 6,700 94.14 91,400 1,287.33 79,902,418 0.84%
27/02/2026 14.4(-0.69%) -71,000 -1.02 600 8.58 71,600 1,032.44 79,902,418 0.84%
26/02/2026 14.5(-1.02%) 1,000 0.02 8,200 120.21 7,200 105.1 79,903,418 0.84%
25/02/2026 14.65(0.34%) 23,800 0.35 24,400 356.58 600 8.76 79,927,218 0.82%
24/02/2026 14.6(0%) 33,200 0.48 38,500 561.17 5,300 77.12 79,960,418 0.8%
23/02/2026 14.6(1.04%) 17,200 0.25 25,000 364.15 7,800 113.2 79,971,118 0.8%
13/02/2026 14.45(-1.7%) 22,300 0.32 31,000 449.41 8,700 127.23 79,993,418 0.78%
12/02/2026 14.7(-1.01%) -6,500 -0.1 100 1.48 6,600 97.66 79,993,418 0.78%
11/02/2026 14.85(3.13%) 98,200 1.44 98,700 1,446.51 500 7.24 80,035,918 0.76%
10/02/2026 14.4(-0.35%) 33,400 0.48 33,500 486.26 100 1.45 79,971,418 0.8%
09/02/2026 14.45(0.7%) -55,700 -0.8 300 4.31 56,000 805.32 79,969,818 0.8%
06/02/2026 14.35(-1.37%) -97,900 -1.41 300 4.29 98,200 1,417.29 79,969,818 0.8%
05/02/2026 14.55(-0.34%) -1,600 -0.02 17,900 263.32 19,500 285.02 79,969,818 0.8%
04/02/2026 14.6(0.69%) 81,400 1.19 81,400 1,187.72 0 0 80,015,318 0.77%
03/02/2026 14.5(0%) 56,100 0.81 63,100 916.49 7,000 101.61 80,071,418 0.73%
02/02/2026 14.5(-2.36%) -35,900 -0.53 9,900 143.1 45,800 670.01 80,071,418 0.73%
30/01/2026 14.85(-0.34%) 36,800 0.55 44,200 661.23 7,400 110.33 80,106,618 0.71%
29/01/2026 14.9(1.02%) 3,900 0.06 24,000 358.2 20,100 301.93 80,077,318 0.73%
28/01/2026 14.75(1.72%) -1,600 -0.02 52,100 764.68 53,700 789.14 80,042,918 0.75%
27/01/2026 14.5(-1.02%) -33,200 -0.48 9,000 130.3 42,200 609.69 80,031,018 0.76%
26/01/2026 14.65(-0.34%) -34,400 -0.5 0 0 34,400 501.32 80,031,018 0.76%
23/01/2026 14.7(-2.97%) -11,900 -0.18 11,300 168.39 23,200 346.95 79,934,718 0.82%
22/01/2026 15.15(3.41%) 96,000 1.43 149,900 2,245.2 53,900 814.22 80,030,718 0.76%
21/01/2026 14.65(1.38%) -96,300 -1.4 8,600 124.44 104,900 1,527.19 80,030,718 0.76%
20/01/2026 14.45(0%) 5,300 0.08 7,800 113.04 2,500 36.25 80,036,018 0.76%
19/01/2026 14.45(-1.03%) 50,700 0.74 54,800 798.98 4,100 60.07 80,048,718 0.75%
16/01/2026 14.6(0%) 66,200 0.96 72,300 1,047.93 6,100 88.62 80,114,918 0.71%
15/01/2026 14.6(-1.68%) -38,000 -0.55 4,000 58.02 42,000 612.59 80,098,018 0.72%
14/01/2026 14.85(0.34%) 32,700 0.48 41,600 614.35 8,900 132.26 80,130,718 0.7%
13/01/2026 14.8(1.37%) -16,900 -0.25 19,500 287.23 36,400 538.41 80,118,218 0.71%
12/01/2026 14.6(4.29%) 55,100 0.8 89,000 1,276.98 33,900 478.59 80,173,318 0.67%
09/01/2026 14(-1.06%) -12,500 -0.18 8,300 117.11 20,800 292.8 80,173,318 0.67%
08/01/2026 14.15(0.71%) 43,100 0.61 47,700 675.11 4,600 65.09 80,199,418 0.66%
07/01/2026 14.05(0.36%) 70,200 0.98 79,100 1,107.63 8,900 126.09 80,217,918 0.64%
06/01/2026 14(-1.06%) -17,000 -0.24 2,500 35.22 19,500 273.64 80,184,218 0.66%
05/01/2026 14.15(-0.7%) -51,700 -0.73 6,300 89 58,000 818.36 80,160,518 0.68%
31/12/2025 14.25(-3.06%) -33,700 -0.49 0 0 33,700 485.86 80,160,518 0.68%
30/12/2025 14.7(-1.01%) -23,700 -0.35 11,000 162.2 34,700 511.01 80,139,518 0.69%
29/12/2025 14.85(2.77%) 101,900 1.51 111,500 1,647.4 9,600 142.04 80,241,418 0.63%
26/12/2025 14.45(1.05%) -21,000 -0.3 9,800 140.41 30,800 438.69 80,241,418 0.63%
25/12/2025 14.3(-0.69%) 27,400 0.39 50,200 721.97 22,800 327.28 80,248,118 0.63%
24/12/2025 14.4(0%) 28,300 0.41 32,300 464.11 4,000 57.79 80,235,818 0.63%
23/12/2025 14.4(-1.03%) -20,700 -0.3 5,000 72 25,700 376.34 80,235,818 0.63%
22/12/2025 14.55(1.04%) -40,600 -0.59 12,400 178.24 53,000 765.7 80,235,818 0.63%
19/12/2025 14.4(0.35%) 26,500 0.38 39,600 567.25 13,100 187.55 80,262,318 0.62%
18/12/2025 14.35(-0.35%) 11,800 0.17 13,000 185.72 1,200 17.22 80,274,118 0.61%
17/12/2025 14.4(-2.37%) 9,600 0.14 10,000 144.48 400 5.84 80,251,218 0.62%
16/12/2025 14.75(3.15%) 37,000 0.53 47,100 672.74 10,100 144.25 80,245,818 0.63%
15/12/2025 14.3(-1.38%) -32,500 -0.47 0 0 32,500 470.1 80,245,818 0.63%
12/12/2025 14.5(-3.01%) -42,400 -0.63 0 0 42,400 627.58 80,207,118 0.65%
11/12/2025 14.95(-0.99%) 1,000 0.02 2,300 34.66 1,300 19.65 80,128,918 0.7%
10/12/2025 15.1(-0.33%) -38,700 -0.59 400 6.04 39,100 592.3 80,075,418 0.73%
09/12/2025 15.15(-1.94%) -79,200 -1.21 600 9.09 79,800 1,214.83 80,039,118 0.75%
08/12/2025 15.45(-1.28%) -53,500 -0.83 2,900 45.39 56,400 875.48 80,039,118 0.75%
05/12/2025 15.65(-1.26%) -36,300 -0.57 2,700 42.65 39,000 611.63 80,039,118 0.75%
04/12/2025 15.85(0.32%) 52,500 0.83 55,900 885.39 3,400 54.17 80,038,218 0.75%
03/12/2025 15.8(0%) 21,400 0.34 31,400 491.77 10,000 156.74 80,048,018 0.75%
02/12/2025 15.8(0.64%) -53,400 -0.83 0 0 53,400 829.97 80,039,318 0.75%
01/12/2025 15.7(-0.95%) -11,600 -0.18 5,000 79.16 16,600 261.57 80,039,318 0.75%
28/11/2025 15.85(-0.94%) -8,700 -0.14 4,900 78.13 13,600 217.76 80,038,818 0.75%
27/11/2025 16(-1.23%) 6,599 0.11 9,600 154.38 3,001 48.5 80,015,017 0.77%
26/11/2025 16.2(3.51%) -500 -0.01 14,600 230.47 15,100 239.76 80,015,017 0.77%
25/11/2025 15.65(-2.19%) -30,400 -0.48 15,900 254.01 46,300 731.62 80,015,017 0.77%
24/11/2025 16(0%) 7,400 0.12 10,800 173.89 3,400 54.57 80,022,417 0.76%
21/11/2025 16(0%) 19,700 0.31 28,000 445.86 8,300 132.82 80,040,417 0.75%
20/11/2025 16(-0.62%) 8,500 0.14 12,700 203.65 4,200 67.41 80,039,517 0.75%
19/11/2025 16.1(-1.53%) -1,700 -0.03 3,300 53.72 5,000 81.1 80,039,517 0.75%
18/11/2025 16.35(-0.3%) -9,400 -0.15 3,600 58.68 13,000 213.55 80,039,517 0.75%
17/11/2025 16.4(2.5%) 16,200 0.26 26,100 423.35 9,900 162.6 80,055,717 0.74%
14/11/2025 16(0.95%) 77,400 1.24 83,600 1,337.2 6,200 100.01 80,133,117 0.7%
13/11/2025 15.85(0%) 19,700 0.31 19,900 314.19 200 3.18 80,152,817 0.68%
12/11/2025 15.85(1.93%) 33,200 0.53 33,300 528.21 100 1.59 80,186,017 0.66%
11/11/2025 15.55(0%) 9,300 0.14 12,900 200.15 3,600 55.62 80,148,017 0.69%
10/11/2025 15.55(-0.96%) 30,200 0.47 38,200 596.27 8,000 125.78 80,178,217 0.67%
07/11/2025 15.7(-3.38%) -47,300 -0.75 21,900 349.73 69,200 1,104.53 80,141,317 0.69%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결