| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 22/09/2026 | 29.3(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 21/09/2026 | 29.9(-2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 18/09/2026 | 29(4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 17/09/2026 | 31(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 16/09/2026 | 27(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 15/09/2026 | 27.2(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 14/09/2026 | 27(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 11/09/2026 | 27.3(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 10/09/2026 | 27.7(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 09/09/2026 | 28(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 08/09/2026 | 28.2(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 07/09/2026 | 28(-3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 04/09/2026 | 28.1(-2.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 03/09/2026 | 28.5(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 28/08/2026 | 29.4(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 27/08/2026 | 29.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 26/08/2026 | 29.7(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 25/08/2026 | 29.9(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 24/08/2026 | 29.9(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 21/08/2026 | 30(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 20/08/2026 | 29(-3.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 19/08/2026 | 30.2(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 18/08/2026 | 29.9(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 17/08/2026 | 30.5(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 14/08/2026 | 30.3(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 13/08/2026 | 30.2(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 12/08/2026 | 30.3(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 11/08/2026 | 30(-5.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 10/08/2026 | 31(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 07/08/2026 | 32(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 06/08/2026 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 05/08/2026 | 31.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 04/08/2026 | 31.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 03/08/2026 | 32(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 31/07/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 30/07/2026 | 32.4(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 29/07/2026 | 32.2(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 28/07/2026 | 32(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 27/07/2026 | 32(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 24/07/2026 | 33.2(1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 23/07/2026 | 31.6(-2.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 22/07/2026 | 32.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 21/07/2026 | 31(-4.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 20/07/2026 | 32.7(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 17/07/2026 | 32.6(-3.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 16/07/2026 | 33.5(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 15/07/2026 | 33.5(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 14/07/2026 | 34(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 13/07/2026 | 33.5(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 10/07/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 09/07/2026 | 33.5(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 08/07/2026 | 33.6(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 07/07/2026 | 33.7(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 06/07/2026 | 33.6(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 03/07/2026 | 33.7(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 02/07/2026 | 34(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 01/07/2026 | 34.6(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 30/06/2026 | 34(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 29/06/2026 | 34(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 26/06/2026 | 35.1(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 25/06/2026 | 34.2(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,835 | 0% |
| 24/06/2026 | 35.3(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 23/06/2026 | 35(-2.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 22/06/2026 | 35.4(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 19/06/2026 | 35.6(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 18/06/2026 | 35.4(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 17/06/2026 | 35.4(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 16/06/2026 | 35.3(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 15/06/2026 | 36(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 12/06/2026 | 36.2(5.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 11/06/2026 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 10/06/2026 | 34(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 09/06/2026 | 34.3(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 08/06/2026 | 34(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 05/06/2026 | 34.2(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 04/06/2026 | 34.1(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 03/06/2026 | 34.7(-3.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 02/06/2026 | 35.9(-2.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 01/06/2026 | 36.7(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 29/05/2026 | 36.2(-5.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 28/05/2026 | 36.5(3.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 27/05/2026 | 39(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 26/05/2026 | 37(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 25/05/2026 | 36.8(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 22/05/2026 | 36.9(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 21/05/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 20/05/2026 | 36.8(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 19/05/2026 | 37(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 18/05/2026 | 37(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 15/05/2026 | 37.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 14/05/2026 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 13/05/2026 | 37.4(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 12/05/2026 | 37.6(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 11/05/2026 | 37.5(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 08/05/2026 | 37.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 07/05/2026 | 37.8(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 06/05/2026 | 37.8(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 05/05/2026 | 37.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 04/05/2026 | 37.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 29/04/2026 | 38(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 28/04/2026 | 37.4(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 24/04/2026 | 37.7(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 23/04/2026 | 37.9(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 22/04/2026 | 37.8(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 21/04/2026 | 37.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 20/04/2026 | 37.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 17/04/2026 | 37.4(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 16/04/2026 | 37.9(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 15/04/2026 | 38.3(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 14/04/2026 | 37.7(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 13/04/2026 | 37.7(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 10/04/2026 | 37.4(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 09/04/2026 | 37.6(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 08/04/2026 | 37.1(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 07/04/2026 | 37.3(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 06/04/2026 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 03/04/2026 | 37.7(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 02/04/2026 | 37.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 01/04/2026 | 37.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 31/03/2026 | 37.5(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 30/03/2026 | 38(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 27/03/2026 | 38.1(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 26/03/2026 | 38.3(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 25/03/2026 | 38.1(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 24/03/2026 | 38(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
| 23/03/2026 | 37.9(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,997 | 0% |
한국어