주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
07/01/2026 15.7(1.95%) -1,200 -0.01 3,300 50.13 4,500 64.54 227,481,727 0.36%
06/01/2026 15.4(0.33%) 75,400 1.15 75,600 1,151.63 200 3.09 227,537,927 0.34%
05/01/2026 15.35(-4.66%) 51,900 0.78 79,400 1,218.09 27,500 434.4 227,589,827 0.32%
31/12/2025 16.1(-0.31%) -23,100 -0.37 200 3.23 23,300 376.73 227,331,027 0.43%
30/12/2025 16.15(0%) 300 0 300 4.86 0 0 227,331,327 0.43%
29/12/2025 16.15(-1.82%) -258,800 -4.18 24,800 401.09 283,600 4,583.31 227,331,327 0.43%
26/12/2025 16.45(0.61%) 86,800 1.4 100,300 1,624.22 13,500 220.16 227,417,627 0.39%
25/12/2025 16.35(-0.91%) 52,800 0.88 58,800 979.54 6,000 99.88 227,429,027 0.39%
24/12/2025 16.5(1.54%) -500 -0.01 32,800 540.06 33,300 553.76 227,429,027 0.39%
23/12/2025 16.25(-2.69%) -41,900 -0.69 200 3.25 42,100 697.33 227,429,027 0.39%
22/12/2025 16.7(0.91%) 48,800 0.82 50,000 836.57 1,200 19.83 227,477,827 0.37%
19/12/2025 16.55(0%) 97,300 1.61 119,400 1,974.74 22,100 363.02 227,459,027 0.37%
18/12/2025 16.55(6.09%) 81,100 1.3 122,800 1,962.24 41,700 665.51 227,532,227 0.34%
17/12/2025 15.6(-1.58%) -116,100 -1.82 0 0 116,100 1,818.42 227,532,227 0.34%
16/12/2025 15.85(2.59%) -7,900 -0.13 23,300 357.65 31,200 485.22 227,532,227 0.34%
15/12/2025 15.45(-0.32%) 5,100 0.08 10,700 163.71 5,600 87.99 227,520,627 0.35%
12/12/2025 15.5(-1.59%) 88,800 1.41 124,400 1,976.39 35,600 567.3 227,609,427 0.31%
11/12/2025 15.75(-1.87%) -16,700 -0.27 12,700 201.72 29,400 476.29 227,586,027 0.32%
10/12/2025 16.05(7.%) 36,700 0.6 47,000 753.06 10,300 155.87 227,622,727 0.3%
09/12/2025 15(-1.64%) -23,400 -0.36 29,300 439.27 52,700 797.86 227,616,127 0.3%
08/12/2025 15.25(-0.65%) 57,300 0.88 67,200 1,034.88 9,900 151.79 227,673,427 0.28%
05/12/2025 15.35(-0.97%) -6,600 -0.1 200 3.08 6,800 105.2 227,673,427 0.28%
04/12/2025 15.5(0.65%) 74,600 1.16 74,600 1,157.95 0 0 227,748,027 0.25%
03/12/2025 15.4(0.98%) 44,900 0.69 44,900 688.63 0 0 227,792,327 0.23%
02/12/2025 15.25(0%) 6,900 0.1 6,900 104.89 0 0 227,799,227 0.22%
01/12/2025 15.25(0%) -600 -0.01 400 6.09 1,000 15.4 227,799,227 0.22%
28/11/2025 15.25(-0.65%) 400 0.01 400 6.14 0 0 227,797,627 0.23%
27/11/2025 15.35(0%) 100 0 400 6.16 300 4.68 227,771,727 0.24%
26/11/2025 15.35(0.66%) -2,000 -0.03 0 0 2,000 30.7 227,739,227 0.25%
25/11/2025 15.25(-1.61%) -26,000 -0.4 800 12.3 26,800 412.06 227,730,727 0.25%
24/11/2025 15.5(0%) -32,500 -0.5 300 4.66 32,800 509.09 227,730,227 0.25%
21/11/2025 15.5(-0.96%) -8,500 -0.13 200 3.11 8,700 135.5 227,730,227 0.25%
20/11/2025 15.65(0%) -500 -0.01 400 6.25 900 14.04 227,730,227 0.25%
19/11/2025 15.65(-1.88%) 9,200 0.15 10,100 159.72 900 14.14 227,737,427 0.25%
18/11/2025 15.95(0%) 34,400 0.55 41,500 665.53 7,100 114.01 227,771,827 0.24%
17/11/2025 15.95(0.95%) -2,000 -0.03 100 1.59 2,100 33.29 227,765,827 0.24%
14/11/2025 15.8(0.32%) 19,800 0.31 19,800 310.94 0 0 227,785,627 0.23%
13/11/2025 15.75(-1.56%) -6,000 -0.09 200 3.17 6,200 98.04 227,785,627 0.23%
12/11/2025 16(2.89%) 7,900 0.12 7,900 124.75 0 0 227,793,527 0.23%
11/11/2025 15.55(0.32%) 0 0 0 0 0 0 227,769,827 0.24%
10/11/2025 15.5(0.32%) 11,000 0.17 11,000 171.43 0 0 227,780,827 0.23%
07/11/2025 15.45(-1.9%) -23,700 -0.37 200 3.14 23,900 375.44 227,777,927 0.23%
06/11/2025 15.75(-1.25%) 100 0 100 1.58 0 0 227,778,027 0.23%
05/11/2025 15.95(-2.15%) -2,900 -0.05 500 8.02 3,400 54.97 227,778,027 0.23%
04/11/2025 16.3(4.49%) 24,800 0.38 24,800 382.64 0 0 227,802,827 0.22%
03/11/2025 15.6(-2.8%) 1,200 0.02 1,200 18.99 0 0 227,802,527 0.22%
31/10/2025 16.05(-0.62%) 3,300 0.05 3,800 61.18 500 8.05 227,805,627 0.22%
30/10/2025 16.15(-0.62%) -1,500 -0.02 500 8.04 2,000 32.2 227,804,827 0.22%
29/10/2025 16.25(0.31%) -200 0 200 3.23 400 6.46 227,784,527 0.23%
28/10/2025 16.2(1.25%) -800 -0.01 1,200 19.14 2,000 31.9 227,751,927 0.25%
27/10/2025 16(0.95%) -20,300 -0.32 200 3.18 20,500 326.17 227,751,927 0.25%
24/10/2025 15.85(-0.94%) -32,600 -0.52 200 3.17 32,800 519.43 227,751,927 0.25%
23/10/2025 16(-1.23%) 400 0.01 400 6.46 0 0 227,752,327 0.25%
22/10/2025 16.2(1.89%) 400 0.01 400 6.36 0 0 227,752,727 0.24%
21/10/2025 15.9(-0.63%) 54,200 0.86 57,200 905.2 3,000 48 227,773,427 0.24%
20/10/2025 16(-6.98%) 700 0.01 1,200 19.92 500 8.55 227,773,427 0.24%
17/10/2025 17.2(-0.86%) -33,500 -0.58 800 13.84 34,300 594.73 227,773,427 0.24%
16/10/2025 17.35(0%) -700 -0.01 3,000 52.2 3,700 64.75 227,763,727 0.24%
15/10/2025 17.35(0%) 500 0.01 500 8.67 0 0 227,764,227 0.24%
14/10/2025 17.35(-0.57%) -9,700 -0.17 200 3.48 9,900 176.1 227,754,527 0.24%
13/10/2025 17.45(-1.13%) 14,000 0.24 28,200 490.68 14,200 246.41 227,741,727 0.25%
10/10/2025 17.65(0%) -9,700 -0.17 200 3.55 9,900 175.48 227,741,527 0.25%
09/10/2025 17.65(-0.56%) -26,800 -0.48 100 1.77 26,900 476.78 227,741,123 0.25%
08/10/2025 17.75(-0.28%) -200 0 800 14.12 1,000 18 227,741,123 0.25%
07/10/2025 17.8(-1.93%) -404 -0.01 100 1.79 504 9.15 227,741,123 0.25%
06/10/2025 18.15(6.76%) 34,700 0.6 50,100 875.79 15,400 277.33 227,775,723 0.23%
03/10/2025 17(-0.58%) 300 0.01 800 13.6 500 8.55 227,776,023 0.23%
02/10/2025 17.1(-2.29%) -100 0 400 6.91 500 8.78 227,774,723 0.24%
01/10/2025 17.5(0.57%) 11,700 0.21 12,700 223.5 1,000 17.55 227,785,823 0.23%
30/09/2025 17.4(0.29%) -1,300 -0.02 300 5.16 1,600 27.5 227,784,523 0.23%
29/09/2025 17.35(-0.57%) -600 -0.01 300 5.24 900 15.78 227,755,923 0.24%
26/09/2025 17.45(-2.24%) -1,300 -0.02 700 12.35 2,000 35.42 227,726,623 0.26%
25/09/2025 17.85(-0.28%) -28,600 -0.51 400 7.16 29,000 519.77 227,662,223 0.28%
24/09/2025 17.9(3.17%) -29,300 -0.51 1,000 17.39 30,300 526.94 227,648,723 0.29%
23/09/2025 17.35(0%) -65,100 -1.14 600 10.49 65,700 1,153.05 227,623,223 0.3%
22/09/2025 17.35(-3.07%) -13,500 -0.24 21,200 364.71 34,700 608.69 227,623,223 0.3%
19/09/2025 17.9(-0.28%) -25,500 -0.46 0 0 25,500 457.52 227,597,623 0.31%
18/09/2025 17.95(-0.55%) 4,000 0.07 105,300 1,888.16 101,300 1,817.94 227,187,223 0.49%
17/09/2025 18.05(-2.43%) -25,600 -0.48 16,800 305.27 42,400 780.62 227,161,495 0.5%
16/09/2025 18.5(-2.63%) -414,400 -7.86 74,500 1,379.53 488,900 9,241.4 226,979,795 0.58%
15/09/2025 19(3.54%) -25,728 -0.49 47,200 871.16 72,928 1,358.93 226,754,095 0.68%
12/09/2025 18.35(-0.27%) -181,700 -3.36 37,000 683.15 218,700 4,041.01 226,518,595 0.79%
11/09/2025 18.4(1.1%) -225,700 -4.08 278,500 4,933.15 504,200 9,008.88 226,518,595 0.79%
10/09/2025 18.2(-1.89%) -235,500 -4.32 5,800 105.9 241,300 4,428.58 226,520,595 0.78%
09/09/2025 18.55(2.49%) 14,900 0.26 68,600 1,241.5 53,700 977.63 226,535,495 0.78%
08/09/2025 18.1(-4.99%) 670,400 12.6 740,900 13,935.51 70,500 1,338.29 227,205,895 0.48%
05/09/2025 19.05(-6.85%) 42,300 0.74 157,500 3,077.45 115,200 2,333.22 227,248,195 0.47%
04/09/2025 20.45(-0.49%) 43,700 0.88 49,000 991.26 5,300 108.36 227,291,895 0.45%
03/09/2025 20.55(6.75%) 427,001 8.62 460,801 9,318.39 33,800 693.64 227,709,596 0.26%
29/08/2025 19.25(6.94%) 76,900 1.43 123,200 2,307.62 46,300 876.43 227,761,596 0.24%
28/08/2025 18(3.15%) -9,300 -0.17 4,100 73.76 13,400 241.42 227,761,596 0.24%
27/08/2025 17.45(-1.97%) -24,900 -0.44 10,400 186.06 35,300 628.52 227,712,796 0.26%
26/08/2025 17.8(5.33%) 26,900 0.47 26,900 468.24 0 0 227,707,096 0.26%
25/08/2025 16.9(-0.88%) -48,800 -0.84 14,300 243.02 63,100 1,087.66 227,664,641 0.28%
22/08/2025 17.05(-6.58%) -32,600 -0.6 35,800 619.46 68,400 1,219.17 227,573,541 0.32%
21/08/2025 18.25(-0.82%) -42,455 -0.8 745 13.62 43,200 812.08 227,530,141 0.34%
20/08/2025 18.4(-3.41%) -91,100 -1.62 63,900 1,169.26 155,000 2,786.69 227,467,441 0.37%
19/08/2025 19.05(2.14%) -43,100 -0.85 68,800 1,320.88 111,900 2,168.07 227,467,441 0.37%
18/08/2025 18.65(2.47%) -62,700 -1.17 43,800 786.06 106,500 1,952.46 227,467,441 0.37%
15/08/2025 18.2(-2.41%) 70,900 1.26 156,300 2,855.24 85,400 1,596.16 227,538,341 0.34%
14/08/2025 18.65(1.08%) 15,400 0.29 117,100 2,226.27 101,700 1,932.28 227,553,741 0.33%
13/08/2025 18.45(1.37%) 74,800 1.35 112,800 2,038.03 38,000 690.92 227,566,441 0.33%
12/08/2025 18.2(-1.09%) 34,900 0.63 86,500 1,574.4 51,600 939.71 227,466,441 0.37%
11/08/2025 18.4(1.1%) -62,100 -1.13 81,600 1,482.11 143,700 2,609.56 227,429,441 0.39%
08/08/2025 18.2(-1.09%) -134,900 -2.52 34,200 610.62 169,100 3,134.91 227,429,441 0.39%
07/08/2025 18.4(3.37%) -37,000 -0.7 78,400 1,426.11 115,400 2,128.26 227,238,041 0.47%
06/08/2025 17.8(2.59%) 53,200 0.94 65,000 1,147.37 11,800 206.97 227,196,341 0.49%
05/08/2025 17.35(-1.14%) -191,400 -3.56 248,900 4,371.77 440,300 7,930.81 226,708,941 0.7%
04/08/2025 17.55(2.03%) -94,900 -1.67 41,500 712.86 136,400 2,378.84 226,708,941 0.7%
01/08/2025 17.2(-3.91%) -487,400 -8.59 85,900 1,482.5 573,300 10,069.26 226,708,941 0.7%
31/07/2025 17.9(1.7%) 45,500 0.75 142,000 2,477.14 96,500 1,725.96 226,754,441 0.68%
30/07/2025 17.6(2.92%) 30,500 0.47 422,800 7,335.13 392,300 6,863.21 226,620,641 0.74%
29/07/2025 17.1(-5.26%) 240,844 4.08 586,500 10,574.75 345,656 6,490.06 226,861,485 0.64%
28/07/2025 18.05(6.8%) -164,300 -2.88 76,900 1,381.5 241,200 4,264.77 226,786,985 0.67%
25/07/2025 16.9(2.11%) 99,600 1.63 399,200 6,673.03 299,600 5,038.24 226,886,585 0.62%
24/07/2025 16.55(-0.6%) -74,500 -1.24 26,400 435.04 100,900 1,678.61 226,886,585 0.62%
23/07/2025 16.65(1.83%) 354,000 5.88 493,500 8,232.21 139,500 2,354.02 227,226,255 0.48%
22/07/2025 16.35(2.51%) 307,521 4.97 370,100 5,962.86 62,579 993.37 227,533,776 0.34%
21/07/2025 15.95(-2.74%) -14,330 -0.23 30,500 495.53 44,830 725.86 227,428,976 0.39%
18/07/2025 16.4(0.92%) 102,500 1.67 184,700 3,027.29 82,200 1,358.23 227,531,476 0.34%
17/07/2025 16.25(0%) -104,800 -1.72 1,900 31.07 106,700 1,749.38 227,531,476 0.34%
16/07/2025 16.25(0.62%) 41,700 0.68 48,200 784.27 6,500 105.5 227,425,376 0.39%
15/07/2025 16.15(-1.22%) 77,600 1.24 82,300 1,315.68 4,700 77.38 227,502,976 0.35%
14/07/2025 16.35(2.51%) -149,300 -2.41 65,400 1,035.3 214,700 3,447.63 227,421,376 0.39%
11/07/2025 15.95(1.59%) 7,200 0.12 47,200 748.47 40,000 631.08 227,428,576 0.39%
10/07/2025 15.7(-1.26%) -81,600 -1.29 100 1.57 81,700 1,294.17 227,297,860 0.44%
09/07/2025 15.9(3.92%) 50,700 0.78 189,100 2,965.13 138,400 2,187.03 227,318,329 0.44%
08/07/2025 15.3(0.99%) -130,716 -2.01 44,100 672.53 174,816 2,679.13 227,318,329 0.44%
07/07/2025 15.15(1.34%) -31,131 -0.47 71,500 1,079.92 102,631 1,553.3 227,318,329 0.44%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결