| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 07/05/2026 | 270(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 06/05/2026 | 270(-4.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 05/05/2026 | 280(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 04/05/2026 | 280(0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 29/04/2026 | 285(11.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 28/04/2026 | 261(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 24/04/2026 | 261(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 23/04/2026 | 261(-8.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 22/04/2026 | 285(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 21/04/2026 | 285(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 20/04/2026 | 280(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 17/04/2026 | 262(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 16/04/2026 | 256(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 15/04/2026 | 261(-3.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 14/04/2026 | 270.9(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 13/04/2026 | 270(4.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 10/04/2026 | 260(-5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 09/04/2026 | 276(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 08/04/2026 | 276(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 07/04/2026 | 276(5.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 06/04/2026 | 266(4.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 03/04/2026 | 250.2(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 02/04/2026 | 252.8(14.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 01/04/2026 | 204(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 31/03/2026 | 205.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 30/03/2026 | 205.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 27/03/2026 | 205.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 26/03/2026 | 205.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 25/03/2026 | 205.5(2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 24/03/2026 | 202(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 23/03/2026 | 202(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 20/03/2026 | 200.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 19/03/2026 | 200.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 18/03/2026 | 200.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 17/03/2026 | 200.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 16/03/2026 | 200.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 13/03/2026 | 200.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 12/03/2026 | 200.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 11/03/2026 | 200.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 10/03/2026 | 200.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 09/03/2026 | 200.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 06/03/2026 | 200.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 05/03/2026 | 200.1(0.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 04/03/2026 | 200(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 03/03/2026 | 200(0.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 02/03/2026 | 199.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 27/02/2026 | 199.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 26/02/2026 | 199.9(7.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 25/02/2026 | 185.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 24/02/2026 | 186.8(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 23/02/2026 | 183(0.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 13/02/2026 | 182.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 12/02/2026 | 182.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 11/02/2026 | 182.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 10/02/2026 | 182.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 09/02/2026 | 182.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 06/02/2026 | 182.9(0%) | -100 | -0.02 | 0 | 0 | 100 | 18.29 | 5,108,000 | 0% |
| 05/02/2026 | 182.9(-0.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 04/02/2026 | 183(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 03/02/2026 | 183(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 02/02/2026 | 183(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 30/01/2026 | 183(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 29/01/2026 | 183(2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 28/01/2026 | 179(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 27/01/2026 | 180(4.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 26/01/2026 | 171.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 23/01/2026 | 172.6(14.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 22/01/2026 | 150.1(-12.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 21/01/2026 | 172.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 20/01/2026 | 172.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 19/01/2026 | 175(3.%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 16/01/2026 | 169.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 15/01/2026 | 169.9(12.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 14/01/2026 | 151(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 13/01/2026 | 151(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 12/01/2026 | 151(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 09/01/2026 | 151(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 08/01/2026 | 151(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 07/01/2026 | 151(-10.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 06/01/2026 | 169(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 05/01/2026 | 167(6.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 31/12/2025 | 166(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 30/12/2025 | 168(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 29/12/2025 | 168(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 26/12/2025 | 168(-0.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 25/12/2025 | 168.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 24/12/2025 | 168.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 23/12/2025 | 169(10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 22/12/2025 | 152.9(14.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 19/12/2025 | 133(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 18/12/2025 | 133(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 17/12/2025 | 133(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 16/12/2025 | 133(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 15/12/2025 | 133(-14.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 12/12/2025 | 156(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 11/12/2025 | 156(-4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 10/12/2025 | 164(5.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 09/12/2025 | 155.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 08/12/2025 | 155.5(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 05/12/2025 | 161.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 04/12/2025 | 153.3(-5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 03/12/2025 | 161.7(4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 02/12/2025 | 155(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 01/12/2025 | 155(-4.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 28/11/2025 | 161.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 27/11/2025 | 161.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 26/11/2025 | 161.8(13.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 25/11/2025 | 142(-7.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 24/11/2025 | 154(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 21/11/2025 | 161.8(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 20/11/2025 | 161.6(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 19/11/2025 | 161.4(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 18/11/2025 | 160(2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 17/11/2025 | 151.1(-5.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 14/11/2025 | 151(-5.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 13/11/2025 | 159.5(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 12/11/2025 | 150(-6.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 11/11/2025 | 159.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 10/11/2025 | 159.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 07/11/2025 | 159.9(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
한국어