| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 19/06/2026 | 191.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,100 | 0% |
| 18/06/2026 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,100 | 0% |
| 17/06/2026 | 190.1(-3.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,100 | 0% |
| 16/06/2026 | 197.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,100 | 0% |
| 15/06/2026 | 197.8(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,100 | 0% |
| 12/06/2026 | 197.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,100 | 0% |
| 11/06/2026 | 197.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,100 | 0% |
| 10/06/2026 | 200(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,100 | 0% |
| 09/06/2026 | 200(-5.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,100 | 0% |
| 08/06/2026 | 209(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,100 | 0% |
| 05/06/2026 | 209(-3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,100 | 0% |
| 04/06/2026 | 215.9(-14.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,100 | 0% |
| 03/06/2026 | 253.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,100 | 0% |
| 02/06/2026 | 253.9(8.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,273,100 | 0% |
| 01/06/2026 | 235(11.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 29/05/2026 | 210(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 28/05/2026 | 209.7(14.97%) | -165,000 | -25.59 | 0 | 0 | 165,000 | 25,591.5 | 5,108,100 | 0% |
| 27/05/2026 | 177.6(-14.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 26/05/2026 | 199.5(-15.%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 25/05/2026 | 234.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 22/05/2026 | 234.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 21/05/2026 | 234.7(0.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 20/05/2026 | 233.1(0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 19/05/2026 | 233(-3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 18/05/2026 | 240(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 15/05/2026 | 264(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 14/05/2026 | 240(3.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 13/05/2026 | 230.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 12/05/2026 | 230(-14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 11/05/2026 | 270(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 08/05/2026 | 270(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 07/05/2026 | 270(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 06/05/2026 | 270(-4.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 05/05/2026 | 280(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 04/05/2026 | 280(0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 29/04/2026 | 285(11.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 28/04/2026 | 261(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 24/04/2026 | 261(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 23/04/2026 | 261(-8.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 22/04/2026 | 285(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 21/04/2026 | 285(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 20/04/2026 | 280(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 17/04/2026 | 262(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 16/04/2026 | 256(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 15/04/2026 | 261(-3.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 14/04/2026 | 270.9(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 13/04/2026 | 270(4.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 10/04/2026 | 260(-5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 09/04/2026 | 276(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 08/04/2026 | 276(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 07/04/2026 | 276(5.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 06/04/2026 | 266(4.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 03/04/2026 | 250.2(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 02/04/2026 | 252.8(14.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 01/04/2026 | 204(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 31/03/2026 | 205.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 30/03/2026 | 205.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 27/03/2026 | 205.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 26/03/2026 | 205.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 25/03/2026 | 205.5(2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 24/03/2026 | 202(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 23/03/2026 | 202(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 20/03/2026 | 200.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 19/03/2026 | 200.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 18/03/2026 | 200.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 17/03/2026 | 200.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 16/03/2026 | 200.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 13/03/2026 | 200.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 12/03/2026 | 200.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 11/03/2026 | 200.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 10/03/2026 | 200.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 09/03/2026 | 200.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 06/03/2026 | 200.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 05/03/2026 | 200.1(0.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 04/03/2026 | 200(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 03/03/2026 | 200(0.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 02/03/2026 | 199.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 27/02/2026 | 199.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 26/02/2026 | 199.9(7.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 25/02/2026 | 185.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 24/02/2026 | 186.8(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 23/02/2026 | 183(0.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 13/02/2026 | 182.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 12/02/2026 | 182.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 11/02/2026 | 182.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,100 | 0% |
| 10/02/2026 | 182.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 09/02/2026 | 182.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 06/02/2026 | 182.9(0%) | -100 | -0.02 | 0 | 0 | 100 | 18.29 | 5,108,000 | 0% |
| 05/02/2026 | 182.9(-0.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 04/02/2026 | 183(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 03/02/2026 | 183(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 02/02/2026 | 183(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 30/01/2026 | 183(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 29/01/2026 | 183(2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 28/01/2026 | 179(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 27/01/2026 | 180(4.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 26/01/2026 | 171.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 23/01/2026 | 172.6(14.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 22/01/2026 | 150.1(-12.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 21/01/2026 | 172.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 20/01/2026 | 172.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 19/01/2026 | 175(3.%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 16/01/2026 | 169.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 15/01/2026 | 169.9(12.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 14/01/2026 | 151(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 13/01/2026 | 151(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 12/01/2026 | 151(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 09/01/2026 | 151(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 08/01/2026 | 151(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 07/01/2026 | 151(-10.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 06/01/2026 | 169(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 05/01/2026 | 167(6.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 31/12/2025 | 166(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 30/12/2025 | 168(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 29/12/2025 | 168(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 26/12/2025 | 168(-0.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 25/12/2025 | 168.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 24/12/2025 | 168.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 23/12/2025 | 169(10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
| 22/12/2025 | 152.9(14.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,108,000 | 0% |
한국어