| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 12/06/2026 | 51.9(1.57%) | 11,900 | 0.61 | 11,900 | 611.63 | 0 | 0 | 8,989,388 | 0% |
| 11/06/2026 | 51(-0.2%) | 34,800 | 1.78 | 34,800 | 1,777.89 | 0 | 0 | 9,001,288 | 0% |
| 10/06/2026 | 51.1(0.39%) | 30,500 | 1.56 | 30,500 | 1,559.34 | 0 | 0 | 9,036,088 | 0% |
| 09/06/2026 | 50.8(0.59%) | 16,000 | 0.81 | 16,000 | 810.96 | 0 | 0 | 9,066,588 | 0% |
| 08/06/2026 | 50.9(0.79%) | 6,000 | 0.3 | 6,000 | 302.6 | 0 | 0 | 9,082,588 | 0% |
| 05/06/2026 | 50.7(-0.98%) | 86,300 | 4.36 | 86,300 | 4,359.62 | 0 | 0 | 9,088,588 | 0% |
| 04/06/2026 | 50.8(0.2%) | 15,300 | 0.78 | 15,300 | 777.61 | 0 | 0 | 9,174,888 | 0% |
| 03/06/2026 | 50.9(3.88%) | 62,300 | 3.14 | 62,300 | 3,144.56 | 0 | 0 | 9,190,188 | 0% |
| 02/06/2026 | 49.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,247,488 | 0% |
| 01/06/2026 | 48.5(0%) | 1,500 | 0.07 | 1,500 | 72.75 | 0 | 0 | 9,249,988 | 0% |
| 29/05/2026 | 48.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,253,988 | 0% |
| 28/05/2026 | 48.9(1.24%) | 2,400 | 0.12 | 2,400 | 116.03 | 0 | 0 | 9,249,888 | 0% |
| 27/05/2026 | 48.5(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,256,388 | 0% |
| 26/05/2026 | 47.5(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,256,388 | 0% |
| 25/05/2026 | 48.6(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,256,388 | 0% |
| 22/05/2026 | 49.3(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,256,388 | 0% |
| 21/05/2026 | 49.1(4.47%) | 300 | 0.01 | 300 | 14.73 | 0 | 0 | 9,256,388 | 0% |
| 20/05/2026 | 47.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,256,688 | 0% |
| 19/05/2026 | 47.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,256,688 | 0% |
| 18/05/2026 | 47.3(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,256,688 | 0% |
| 15/05/2026 | 47(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,256,688 | 0% |
| 14/05/2026 | 47(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,256,688 | 0% |
| 13/05/2026 | 45(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,256,688 | 0% |
| 12/05/2026 | 45.3(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,256,688 | 0% |
| 11/05/2026 | 45.3(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,256,688 | 0% |
| 08/05/2026 | 44.8(-0.88%) | 5,500 | 0.25 | 5,500 | 248.4 | 0 | 0 | 9,256,688 | 0% |
| 07/05/2026 | 45(0.22%) | 2,000 | 0.09 | 2,000 | 90.31 | 0 | 0 | 9,262,188 | 0% |
| 06/05/2026 | 45.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 05/05/2026 | 45.2(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 04/05/2026 | 45.5(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 29/04/2026 | 45(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 28/04/2026 | 44.9(1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 24/04/2026 | 43.8(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,263,688 | 0% |
| 23/04/2026 | 44(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 22/04/2026 | 44.2(-2.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 21/04/2026 | 45.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 20/04/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 17/04/2026 | 45.7(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 16/04/2026 | 45.5(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 15/04/2026 | 45(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 14/04/2026 | 44(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 13/04/2026 | 44(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 10/04/2026 | 43.9(2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 09/04/2026 | 43(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 08/04/2026 | 44(1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 07/04/2026 | 43(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 06/04/2026 | 43.1(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 03/04/2026 | 44(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 02/04/2026 | 44(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 01/04/2026 | 44(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 31/03/2026 | 44.1(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 30/03/2026 | 44.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 27/03/2026 | 44.9(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 26/03/2026 | 44.4(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 25/03/2026 | 44.3(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 24/03/2026 | 44.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 23/03/2026 | 44(-2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 20/03/2026 | 44.8(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 19/03/2026 | 45.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 18/03/2026 | 45.7(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,264,188 | 0% |
| 17/03/2026 | 45.4(-0.87%) | 3,800 | 0.17 | 4,000 | 183.2 | 200 | 9.18 | 9,263,988 | 0% |
| 16/03/2026 | 45.9(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,267,988 | 0% |
| 13/03/2026 | 45.2(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,267,988 | 0% |
| 12/03/2026 | 45.9(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,267,988 | 0% |
| 11/03/2026 | 46.1(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,267,988 | 0% |
| 10/03/2026 | 45.2(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,267,988 | 0% |
| 09/03/2026 | 44.8(-4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,267,988 | 0% |
| 06/03/2026 | 46.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,267,988 | 0% |
| 05/03/2026 | 47.3(3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,267,988 | 0% |
| 04/03/2026 | 46.5(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,267,988 | 0% |
| 03/03/2026 | 46.6(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,267,988 | 0% |
| 02/03/2026 | 46.5(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,267,988 | 0% |
| 27/02/2026 | 47.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,267,988 | 0% |
| 26/02/2026 | 47.2(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,267,988 | 0% |
| 25/02/2026 | 47.5(-2.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,267,988 | 0% |
| 24/02/2026 | 48.7(-0.41%) | 10,000 | 0.49 | 10,000 | 487.97 | 0 | 0 | 9,267,988 | 0% |
| 23/02/2026 | 48.5(-1.02%) | 500 | 0.02 | 500 | 24.5 | 0 | 0 | 9,277,988 | 0% |
| 13/02/2026 | 48.8(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,278,488 | 0% |
| 12/02/2026 | 48.6(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,278,488 | 0% |
| 11/02/2026 | 49.5(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,278,488 | 0% |
| 10/02/2026 | 48.8(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,278,488 | 0% |
| 09/02/2026 | 48.6(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,278,488 | 0% |
| 06/02/2026 | 49.2(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,278,488 | 0% |
| 05/02/2026 | 49(0.41%) | 3,300 | 0.16 | 3,300 | 162.36 | 0 | 0 | 9,278,488 | 0% |
| 04/02/2026 | 48.8(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,281,788 | 0% |
| 03/02/2026 | 48(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,281,788 | 0% |
| 02/02/2026 | 49.1(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,281,788 | 0% |
| 30/01/2026 | 48.8(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,281,788 | 0% |
| 29/01/2026 | 48.5(3.85%) | 100 | 0 | 100 | 4.87 | 0 | 0 | 9,281,788 | 0% |
| 28/01/2026 | 47.2(4.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,281,888 | 0% |
| 27/01/2026 | 45(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,281,888 | 0% |
| 26/01/2026 | 45.5(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,281,888 | 0% |
| 23/01/2026 | 45.4(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,281,888 | 0% |
| 22/01/2026 | 45.5(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,281,888 | 0% |
| 21/01/2026 | 44.8(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,281,888 | 0% |
| 20/01/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,281,888 | 0% |
| 19/01/2026 | 44.7(0.45%) | 1,000 | 0.05 | 1,000 | 45 | 0 | 0 | 9,278,888 | 0% |
| 16/01/2026 | 44.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,282,888 | 0% |
| 15/01/2026 | 45(0%) | 2,000 | 0.09 | 2,000 | 88.94 | 0 | 0 | 9,280,888 | 0% |
| 14/01/2026 | 45.1(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,283,888 | 0% |
| 13/01/2026 | 45(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,284,888 | 0% |
| 12/01/2026 | 44.5(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,253,388 | 0% |
| 09/01/2026 | 45(-4.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,252,888 | 0% |
| 08/01/2026 | 47.5(-1.04%) | -31,500 | -1.49 | 0 | 0 | 31,500 | 1,490.09 | 9,253,388 | 0% |
| 07/01/2026 | 48.9(2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,253,388 | 0% |
| 06/01/2026 | 48.8(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,253,388 | 0% |
| 05/01/2026 | 49.4(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,253,388 | 0% |
| 31/12/2025 | 50(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,253,388 | 0% |
| 30/12/2025 | 49.7(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,253,388 | 0% |
| 29/12/2025 | 50.1(5.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,253,388 | 0% |
| 26/12/2025 | 48(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,253,388 | 0% |
| 25/12/2025 | 48.4(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,253,388 | 0% |
| 24/12/2025 | 47.5(-3.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,253,388 | 0% |
| 23/12/2025 | 49.5(-1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,253,388 | 0% |
| 22/12/2025 | 50.1(2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,253,388 | 0% |
| 19/12/2025 | 50(11.86%) | 31,500 | 1.48 | 31,500 | 1,484.33 | 0 | 0 | 9,253,388 | 0% |
| 18/12/2025 | 45.1(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,284,888 | 0% |
| 17/12/2025 | 44.3(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,284,888 | 0% |
| 16/12/2025 | 43.7(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,284,888 | 0% |
| 15/12/2025 | 44.3(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,284,888 | 0% |
한국어