| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 30/03/2026 | 23.3(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,799,573 | 0% |
| 27/03/2026 | 23.4(-1.68%) | 100 | 0 | 100 | 2.34 | 0 | 0 | 7,799,373 | 0% |
| 26/03/2026 | 23.3(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,799,673 | 0% |
| 25/03/2026 | 23.5(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,799,673 | 0% |
| 24/03/2026 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,799,673 | 0% |
| 23/03/2026 | 23.6(-5.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,799,673 | 0% |
| 20/03/2026 | 24.6(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,799,673 | 0% |
| 19/03/2026 | 25.2(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,799,673 | 0% |
| 18/03/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,799,673 | 0% |
| 17/03/2026 | 25.8(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,799,673 | 0% |
| 16/03/2026 | 25.8(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,799,673 | 0% |
| 13/03/2026 | 26(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,799,673 | 0% |
| 12/03/2026 | 26(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,799,673 | 0% |
| 11/03/2026 | 26.6(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,799,673 | 0% |
| 10/03/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,799,673 | 0% |
| 09/03/2026 | 25.9(-6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,799,673 | 0% |
| 06/03/2026 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,799,673 | 0% |
| 05/03/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,799,673 | 0% |
| 04/03/2026 | 27.9(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,799,673 | 0% |
| 03/03/2026 | 28.7(5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,799,673 | 0% |
| 02/03/2026 | 28(8.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,799,673 | 0% |
| 27/02/2026 | 25.9(2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,799,373 | 0% |
| 26/02/2026 | 25.2(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,799,373 | 0% |
| 25/02/2026 | 25.6(-1.54%) | -300 | -0.01 | 0 | 0 | 300 | 7.68 | 7,799,373 | 0% |
| 24/02/2026 | 26.1(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,799,373 | 0% |
| 23/02/2026 | 25.9(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,799,373 | 0% |
| 13/02/2026 | 25.7(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,776,973 | 0% |
| 12/02/2026 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,776,973 | 0% |
| 11/02/2026 | 26(1.17%) | -22,400 | -0.56 | 0 | 0 | 22,400 | 563.73 | 7,776,973 | 0% |
| 10/02/2026 | 25.7(-3.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,776,973 | 0% |
| 09/02/2026 | 26.1(-1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,776,973 | 0% |
| 06/02/2026 | 26.4(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,776,973 | 0% |
| 05/02/2026 | 27(0.37%) | 0 | 0 | 300 | 8.1 | 300 | 8.67 | 7,776,673 | 0% |
| 04/02/2026 | 26.9(1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,776,973 | 0% |
| 03/02/2026 | 26.4(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,776,973 | 0% |
| 02/02/2026 | 25.8(0%) | 100 | 0 | 100 | 2.6 | 0 | 0 | 7,776,973 | 0% |
| 30/01/2026 | 26(-1.52%) | 200 | 0.01 | 200 | 5.23 | 0 | 0 | 7,777,073 | 0% |
| 29/01/2026 | 26.7(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,777,273 | 0% |
| 28/01/2026 | 26.4(-7.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,777,273 | 0% |
| 27/01/2026 | 27.6(-9.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,777,173 | 0% |
| 26/01/2026 | 30.4(12.18%) | 21,900 | 0.66 | 22,400 | 671.05 | 500 | 15.25 | 7,776,773 | 0% |
| 23/01/2026 | 28(11.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,799,173 | 0% |
| 22/01/2026 | 25.4(10.43%) | 1,200 | 0.03 | 1,200 | 29.84 | 0 | 0 | 7,799,173 | 0% |
| 21/01/2026 | 23.2(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,800,373 | 0% |
| 20/01/2026 | 22.7(-3.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,800,373 | 0% |
| 19/01/2026 | 22.7(-14.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,800,373 | 0% |
| 16/01/2026 | 26.8(-8.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,800,373 | 0% |
| 15/01/2026 | 30.9(37.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,800,373 | 0% |
한국어