| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 21/10/2026 | 7.2(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 20/10/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 19/10/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 16/10/2026 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 15/10/2026 | 6.9(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 14/10/2026 | 7.1(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 13/10/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 12/10/2026 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 09/10/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 08/10/2026 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 07/10/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 06/10/2026 | 7.1(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 05/10/2026 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 02/10/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 01/10/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 30/09/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 29/09/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 28/09/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 25/09/2026 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 24/09/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 23/09/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 22/09/2026 | 7.3(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 21/09/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 18/09/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 17/09/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 16/09/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 15/09/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 14/09/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 11/09/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 10/09/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 09/09/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 08/09/2026 | 7.4(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 07/09/2026 | 7.6(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 04/09/2026 | 7.5(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 03/09/2026 | 7.1(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 28/08/2026 | 7.1(4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 27/08/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 26/08/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 25/08/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 24/08/2026 | 7(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 21/08/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 20/08/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 19/08/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 18/08/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 17/08/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 14/08/2026 | 6.8(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 13/08/2026 | 6.9(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 12/08/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 11/08/2026 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 10/08/2026 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 07/08/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 06/08/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 05/08/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 04/08/2026 | 7(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 03/08/2026 | 6.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 31/07/2026 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 30/07/2026 | 6.9(6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 29/07/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 28/07/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 27/07/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 24/07/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 23/07/2026 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,940,107 | 0% |
| 22/07/2026 | 6.6(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,937,107 | 0% |
| 21/07/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,937,107 | 0% |
| 20/07/2026 | 6.7(-2.9%) | -3,000 | -0.02 | 0 | 0 | 3,000 | 19.8 | 7,937,107 | 0% |
| 17/07/2026 | 6.9(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,937,107 | 0% |
| 16/07/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,937,107 | 0% |
| 15/07/2026 | 6.9(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,937,107 | 0% |
| 14/07/2026 | 7.1(1.43%) | 1 | 0 | 1 | 0.01 | 0 | 0 | 7,937,100 | 0% |
| 13/07/2026 | 6.9(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,937,108 | 0% |
| 10/07/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,937,108 | 0% |
| 09/07/2026 | 7.1(2.9%) | 5,000 | 0.04 | 5,000 | 35 | 0 | 0 | 7,937,108 | 0% |
| 08/07/2026 | 7.1(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,942,108 | 0% |
| 07/07/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,942,108 | 0% |
| 06/07/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,937,108 | 0% |
| 03/07/2026 | 7.3(0%) | 6,900 | 0.05 | 6,900 | 49.68 | 0 | 0 | 7,941,608 | 0% |
| 02/07/2026 | 7.4(-1.33%) | 500 | 0 | 500 | 3.6 | 0 | 0 | 7,949,008 | 0% |
| 01/07/2026 | 7.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,949,508 | 0% |
| 30/06/2026 | 7.4(7.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,934,508 | 0% |
| 29/06/2026 | 7.1(0%) | 10,200 | 0.07 | 10,200 | 70.37 | 0 | 0 | 7,949,508 | 0% |
| 26/06/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,954,708 | 0% |
| 25/06/2026 | 7.5(-1.32%) | 4,200 | 0.03 | 4,200 | 30.66 | 0 | 0 | 7,954,708 | 0% |
| 24/06/2026 | 7.9(9.72%) | 3,500 | 0.03 | 3,500 | 25.55 | 0 | 0 | 7,954,808 | 0% |
| 23/06/2026 | 7.7(-7.23%) | 18,700 | 0.14 | 18,700 | 135.36 | 0 | 0 | 7,967,408 | 0% |
| 22/06/2026 | 8.3(-4.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,986,108 | 0% |
| 19/06/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,986,108 | 0% |
| 18/06/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,986,108 | 0% |
| 17/06/2026 | 9.5(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,986,108 | 0% |
| 16/06/2026 | 9.7(6.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,986,108 | 0% |
| 15/06/2026 | 9.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,986,108 | 0% |
| 12/06/2026 | 9.5(3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,985,908 | 0% |
| 11/06/2026 | 9.6(1.05%) | 200 | 0 | 200 | 1.9 | 0 | 0 | 7,985,908 | 0% |
| 10/06/2026 | 10.1(-1.94%) | -200 | 0 | 0 | 0 | 200 | 1.96 | 7,986,108 | 0% |
| 09/06/2026 | 10(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,986,108 | 0% |
| 08/06/2026 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,986,108 | 0% |
| 05/06/2026 | 10(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,986,108 | 0% |
| 04/06/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,985,508 | 0% |
| 03/06/2026 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,985,408 | 0% |
| 02/06/2026 | 10.8(6.93%) | -600 | -0.01 | 0 | 0 | 600 | 6.32 | 7,984,608 | 0% |
| 01/06/2026 | 10.5(1.94%) | -100 | 0 | 0 | 0 | 100 | 1.04 | 7,984,408 | 0% |
| 29/05/2026 | 10.5(7.14%) | -800 | -0.01 | 0 | 0 | 800 | 7.99 | 7,984,208 | 0% |
| 28/05/2026 | 10(0%) | -200 | 0 | 0 | 0 | 200 | 1.97 | 7,984,208 | 0% |
| 27/05/2026 | 10(9.89%) | -200 | 0 | 0 | 0 | 200 | 1.8 | 7,984,108 | 0% |
| 26/05/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,983,908 | 0% |
| 25/05/2026 | 9.3(0%) | -100 | 0 | 0 | 0 | 100 | 0.93 | 7,983,908 | 0% |
| 22/05/2026 | 9.5(1.06%) | -200 | 0 | 0 | 0 | 200 | 1.9 | 7,983,858 | 0% |
| 21/05/2026 | 9.4(3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,983,856 | 0% |
| 20/05/2026 | 9.3(1.09%) | -50 | 0 | 0 | 0 | 50 | 0.47 | 7,981,656 | 0% |
| 19/05/2026 | 9.5(4.4%) | -2 | 0 | 0 | 0 | 2 | 0.02 | 7,981,656 | 0% |
| 18/05/2026 | 9.3(0%) | -2,200 | -0.02 | 0 | 0 | 2,200 | 20.24 | 7,981,656 | 0% |
| 15/05/2026 | 9.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,981,656 | 0% |
| 14/05/2026 | 9.6(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,981,656 | 0% |
| 13/05/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,981,656 | 0% |
| 12/05/2026 | 9.8(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,981,656 | 0% |
| 11/05/2026 | 9.7(0%) | 1 | 0 | 1 | 0.01 | 0 | 0 | 7,981,656 | 0% |
| 08/05/2026 | 9.8(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,981,657 | 0% |
| 07/05/2026 | 9.8(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,981,657 | 0% |
| 06/05/2026 | 10(1.01%) | 40 | 0 | 40 | 0.4 | 0 | 0 | 7,981,557 | 0% |
| 05/05/2026 | 10.1(-0.98%) | 123 | 0 | 123 | 1.22 | 0 | 0 | 7,981,560 | 0% |
| 04/05/2026 | 10.2(3.03%) | -100 | 0 | 0 | 0 | 100 | 1.01 | 7,981,720 | 0% |
| 29/04/2026 | 10.3(14.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,981,720 | 0% |
| 28/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,981,720 | 0% |
| 24/04/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,981,720 | 0% |
| 23/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,981,720 | 0% |
| 22/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,981,520 | 0% |
| 21/04/2026 | 9.2(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,981,720 | 0% |
한국어