| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 01/04/2026 | 9.2(2.22%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 9 | 8,067,002 | 0% |
| 31/03/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,067,002 | 0% |
| 30/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,067,002 | 0% |
| 27/03/2026 | 9.3(-1.06%) | 2 | 0 | 2 | 0.02 | 0 | 0 | 8,067,002 | 0% |
| 26/03/2026 | 9.5(6.74%) | 15,900 | 0.15 | 15,900 | 149.14 | 0 | 0 | 8,067,004 | 0% |
| 25/03/2026 | 9.3(13.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,082,904 | 0% |
| 24/03/2026 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,082,904 | 0% |
| 23/03/2026 | 8.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,082,904 | 0% |
| 20/03/2026 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,082,904 | 0% |
| 19/03/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,082,904 | 0% |
| 18/03/2026 | 8.8(3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,082,904 | 0% |
| 17/03/2026 | 8.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,082,804 | 0% |
| 16/03/2026 | 8.4(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,082,804 | 0% |
| 13/03/2026 | 8.8(12.82%) | -100 | 0 | 0 | 0 | 100 | 0.79 | 8,082,804 | 0% |
| 12/03/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,082,804 | 0% |
| 11/03/2026 | 8(1.27%) | 1,000 | 0.01 | 1,000 | 7.8 | 0 | 0 | 8,082,804 | 0% |
| 10/03/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,083,804 | 0% |
| 09/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,083,804 | 0% |
| 06/03/2026 | 8.4(6.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,083,804 | 0% |
| 05/03/2026 | 8(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,083,804 | 0% |
| 04/03/2026 | 7.9(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,083,804 | 0% |
| 03/03/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,083,804 | 0% |
| 02/03/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,073,804 | 0% |
| 27/02/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,064,404 | 0% |
| 26/02/2026 | 7.9(2.6%) | -10,000 | -0.08 | 0 | 0 | 10,000 | 77.5 | 8,063,804 | 0% |
| 25/02/2026 | 7.8(2.63%) | -9,400 | -0.07 | 0 | 0 | 9,400 | 72.38 | 8,063,804 | 0% |
| 24/02/2026 | 7.7(0%) | -600 | 0 | 0 | 0 | 600 | 4.62 | 8,037,104 | 0% |
| 23/02/2026 | 7.8(2.63%) | 2,500 | 0.02 | 2,500 | 19 | 0 | 0 | 8,026,004 | 0% |
| 13/02/2026 | 8(5.26%) | -26,700 | -0.2 | 0 | 0 | 26,700 | 203.92 | 8,028,504 | 0% |
| 12/02/2026 | 7.6(1.33%) | -11,100 | -0.08 | 0 | 0 | 11,100 | 84.36 | 8,028,004 | 0% |
| 11/02/2026 | 7.6(4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,028,504 | 0% |
| 10/02/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,028,504 | 0% |
| 09/02/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,028,504 | 0% |
| 06/02/2026 | 7.4(0%) | 7,500 | 0.05 | 7,500 | 54.75 | 0 | 0 | 8,028,504 | 0% |
| 05/02/2026 | 7.5(0%) | 10,000 | 0.07 | 10,000 | 74 | 0 | 0 | 8,031,004 | 0% |
| 04/02/2026 | 7.5(0%) | 10,000 | 0.08 | 10,000 | 75 | 0 | 0 | 8,046,004 | 0% |
| 03/02/2026 | 7.6(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,056,004 | 0% |
| 02/02/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,056,004 | 0% |
| 30/01/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,053,804 | 0% |
| 29/01/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,043,804 | 0% |
| 28/01/2026 | 7.6(0%) | -2,200 | -0.02 | 0 | 0 | 2,200 | 16.72 | 8,033,804 | 0% |
| 27/01/2026 | 7.7(1.32%) | -10,000 | -0.08 | 0 | 0 | 10,000 | 76 | 8,023,804 | 0% |
| 26/01/2026 | 7.7(1.32%) | -10,000 | -0.08 | 0 | 0 | 10,000 | 76 | 8,022,304 | 0% |
| 23/01/2026 | 7.7(1.32%) | -10,000 | -0.08 | 0 | 0 | 10,000 | 76 | 8,020,604 | 0% |
| 22/01/2026 | 7.7(1.32%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 11.4 | 8,013,804 | 0% |
| 21/01/2026 | 7.7(0%) | -1,700 | -0.01 | 0 | 0 | 1,700 | 13.09 | 8,013,804 | 0% |
| 20/01/2026 | 7.7(0%) | -6,800 | -0.05 | 0 | 0 | 6,800 | 52.36 | 8,013,804 | 0% |
| 19/01/2026 | 7.8(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,013,804 | 0% |
| 16/01/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,013,804 | 0% |
| 15/01/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,013,804 | 0% |
| 14/01/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,013,804 | 0% |
| 13/01/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,013,804 | 0% |
| 12/01/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,013,804 | 0% |
| 09/01/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,993,804 | 0% |
| 08/01/2026 | 7.7(-3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,993,804 | 0% |
| 07/01/2026 | 8(6.67%) | -20,000 | -0.15 | 0 | 0 | 20,000 | 153 | 7,993,804 | 0% |
| 06/01/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,993,804 | 0% |
| 05/01/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,993,804 | 0% |
| 31/12/2025 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,993,804 | 0% |
| 30/12/2025 | 7.6(0%) | 12,500 | 0.09 | 12,500 | 92.5 | 0 | 0 | 7,993,804 | 0% |
| 29/12/2025 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,993,804 | 0% |
| 26/12/2025 | 7.6(1.33%) | 12,400 | 0.09 | 12,400 | 91.76 | 0 | 0 | 7,999,904 | 0% |
| 25/12/2025 | 7.6(1.33%) | 6,600 | 0.05 | 11,700 | 87.75 | 5,100 | 38.76 | 7,996,104 | 0% |
| 24/12/2025 | 7.6(1.33%) | -200 | 0 | 0 | 0 | 200 | 1.52 | 8,015,904 | 0% |
| 23/12/2025 | 7.6(0%) | -4,700 | -0.04 | 0 | 0 | 4,700 | 35.72 | 8,015,904 | 0% |
| 22/12/2025 | 7.7(2.67%) | -4,500 | -0.03 | 0 | 0 | 4,500 | 34.2 | 8,015,904 | 0% |
| 19/12/2025 | 7.7(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,015,904 | 0% |
| 18/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,015,904 | 0% |
| 17/12/2025 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,015,904 | 0% |
| 16/12/2025 | 7.8(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,015,904 | 0% |
| 15/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,015,904 | 0% |
| 12/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,015,904 | 0% |
| 11/12/2025 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,015,904 | 0% |
| 10/12/2025 | 7.8(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,015,904 | 0% |
| 09/12/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,015,904 | 0% |
| 08/12/2025 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,015,904 | 0% |
| 05/12/2025 | 7.9(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,015,904 | 0% |
| 04/12/2025 | 7.7(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,015,904 | 0% |
| 03/12/2025 | 7.6(-1.3%) | 200 | 0 | 200 | 1.5 | 0 | 0 | 8,015,704 | 0% |
| 02/12/2025 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,016,104 | 0% |
| 01/12/2025 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,016,104 | 0% |
| 28/11/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,016,104 | 0% |
| 27/11/2025 | 7.8(5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,016,104 | 0% |
| 26/11/2025 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,016,104 | 0% |
| 25/11/2025 | 7.6(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,016,104 | 0% |
| 24/11/2025 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,016,104 | 0% |
| 21/11/2025 | 7.7(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,016,104 | 0% |
| 20/11/2025 | 7.9(1.28%) | 305 | 0 | 305 | 2.38 | 0 | 0 | 8,016,104 | 0% |
| 19/11/2025 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,016,409 | 0% |
| 18/11/2025 | 7.8(1.3%) | 60 | 0 | 60 | 0.47 | 0 | 0 | 8,016,409 | 0% |
| 17/11/2025 | 7.8(4%) | 100 | 0 | 100 | 0.77 | 0 | 0 | 8,016,469 | 0% |
| 14/11/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,016,569 | 0% |
| 13/11/2025 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,016,569 | 0% |
| 12/11/2025 | 7.7(1.32%) | 600 | 0 | 600 | 4.5 | 0 | 0 | 8,016,269 | 0% |
| 11/11/2025 | 7.7(4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,017,169 | 0% |
| 10/11/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,017,169 | 0% |
| 07/11/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,017,169 | 0% |
| 06/11/2025 | 7.7(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,017,169 | 0% |
| 05/11/2025 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,017,169 | 0% |
| 04/11/2025 | 7.7(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,017,169 | 0% |
| 03/11/2025 | 7.7(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,017,169 | 0% |
| 31/10/2025 | 8(3.9%) | 14,700 | 0.11 | 14,700 | 114.99 | 0 | 0 | 8,016,569 | 0% |
| 30/10/2025 | 7.8(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,026,869 | 0% |
| 29/10/2025 | 7.7(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,031,869 | 0% |
| 28/10/2025 | 7.7(2.67%) | 19,000 | 0.14 | 19,000 | 142.5 | 0 | 0 | 8,031,869 | 0% |
| 27/10/2025 | 7.6(1.33%) | 24,100 | 0.18 | 24,100 | 180.75 | 0 | 0 | 8,050,569 | 0% |
| 24/10/2025 | 7.7(2.67%) | 51,200 | 0.38 | 51,200 | 384 | 0 | 0 | 8,062,969 | 0% |
| 23/10/2025 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,126,169 | 0% |
| 22/10/2025 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,126,169 | 0% |
| 21/10/2025 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,126,169 | 0% |
| 20/10/2025 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,126,169 | 0% |
| 17/10/2025 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,126,169 | 0% |
| 16/10/2025 | 7.8(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,126,169 | 0% |
| 15/10/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,126,169 | 0% |
| 14/10/2025 | 7.8(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,126,169 | 0% |
| 13/10/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,126,169 | 0% |
| 10/10/2025 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,126,169 | 0% |
| 09/10/2025 | 7.9(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,126,169 | 0% |
| 08/10/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,126,169 | 0% |
| 07/10/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,126,169 | 0% |
| 06/10/2025 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,126,169 | 0% |
| 03/10/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,126,169 | 0% |
| 02/10/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,126,169 | 0% |
| 01/10/2025 | 7.9(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,126,169 | 0% |
한국어